Último · ARS161830.00
Datos al 14/09/2026
Apertura 163960.00Mínimo 161830.00Máximo 163960.00Volumen 1289
- ISIN
- AR0110435994
- Moneda
- Dólares
- Tasa
- 6.7400%
- Ley
- —
- Emisión
- 29/01/2026
- Vencimiento
- 29/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS6O
Precio de cierre
Historial de precios 153 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 143000.00 | 147090.00 | 143000.00 | 147090.00 | 607 |
| 17/04/2026 | 142500.00 | 146000.00 | 142500.00 | 145500.00 | 24728 |
| 16/04/2026 | 143000.00 | 145000.00 | 143000.00 | 145000.00 | 25170 |
| 15/04/2026 | 144760.00 | 147990.00 | 144760.00 | 144800.00 | 2960 |
| 14/04/2026 | 142660.00 | 146990.00 | 142660.00 | 146680.00 | 18653 |
| 13/04/2026 | 143660.00 | 146900.00 | 142500.00 | 146900.00 | 3714 |
| 10/04/2026 | 143720.00 | 147720.00 | 143720.00 | 145190.00 | 12811 |
| 09/04/2026 | 146000.00 | 146000.00 | 145570.00 | 145570.00 | 3075 |
| 08/04/2026 | 147000.00 | 147900.00 | 146010.00 | 147900.00 | 22310 |
| 07/04/2026 | 145600.00 | 146710.00 | 145600.00 | 146710.00 | 1000 |
| 06/04/2026 | 144500.00 | 149000.00 | 143100.00 | 146760.00 | 5341 |
| 01/04/2026 | 145000.00 | 145000.00 | 144500.00 | 144500.00 | 500 |
| 31/03/2026 | 149500.00 | 149500.00 | 144000.00 | 145600.00 | 16170 |
| 30/03/2026 | 148990.00 | 148990.00 | 148880.00 | 148880.00 | 77223 |
| 27/03/2026 | 141700.00 | 147470.00 | 141700.00 | 144050.00 | 5809 |
| 26/03/2026 | 143000.00 | 143000.00 | 141650.00 | 141920.00 | 7485 |
| 25/03/2026 | 142650.00 | 143060.00 | 142650.00 | 143060.00 | 3979 |
| 23/03/2026 | 143110.00 | 143110.00 | 143110.00 | 143110.00 | 1500 |
| 20/03/2026 | 149900.00 | 149900.00 | 143670.00 | 144510.00 | 5209 |
| 19/03/2026 | 148000.00 | 149300.00 | 148000.00 | 149300.00 | 3901 |
| 18/03/2026 | 146500.00 | 146500.00 | 143970.00 | 144010.00 | 1762 |
| 17/03/2026 | 147000.00 | 147000.00 | 142500.00 | 146500.00 | 641 |
| 16/03/2026 | 143800.00 | 146300.00 | 142100.00 | 146300.00 | 23037 |
| 13/03/2026 | 141000.00 | 149800.00 | 141000.00 | 143020.00 | 13090 |
| 12/03/2026 | 142510.00 | 142510.00 | 141650.00 | 141900.00 | 2625 |
| 11/03/2026 | 141550.00 | 145500.00 | 141550.00 | 145500.00 | 20926 |
| 10/03/2026 | 142100.00 | 143000.00 | 142100.00 | 142500.00 | 10420 |
| 09/03/2026 | 143000.00 | 144700.00 | 142500.00 | 144300.00 | 1522 |
| 06/03/2026 | 144100.00 | 145050.00 | 142050.00 | 142050.00 | 3907 |
| 05/03/2026 | 143700.00 | 144000.00 | 142510.00 | 142900.00 | 10680 |
| 04/03/2026 | 143200.00 | 143540.00 | 142110.00 | 143300.00 | 9607 |
| 03/03/2026 | 142180.00 | 144800.00 | 142180.00 | 144050.00 | 60785 |
| 02/03/2026 | 142500.00 | 143100.00 | 141760.00 | 142180.00 | 3746 |
| 27/02/2026 | 143800.00 | 144440.00 | 142360.00 | 142700.00 | 9555 |
| 26/02/2026 | 143800.00 | 144890.00 | 142650.00 | 143740.00 | 47713 |
| 25/02/2026 | 140750.00 | 142680.00 | 140420.00 | 142680.00 | 3813 |
| 24/02/2026 | 139430.00 | 140800.00 | 139430.00 | 140740.00 | 16231 |
| 23/02/2026 | 139500.00 | 139940.00 | 138760.00 | 138760.00 | 26148 |
| 20/02/2026 | 141440.00 | 141440.00 | 139760.00 | 139760.00 | 5991 |
| 19/02/2026 | 140570.00 | 141170.00 | 140530.00 | 141130.00 | 47652 |
| 18/02/2026 | 142530.00 | 142530.00 | 140570.00 | 140570.00 | 6916 |
| 13/02/2026 | 142570.00 | 142670.00 | 142270.00 | 142670.00 | 9802 |
| 12/02/2026 | 142370.00 | 142370.00 | 142000.00 | 142000.00 | 5089 |
| 11/02/2026 | 142750.00 | 143430.00 | 141960.00 | 143370.00 | 4859 |
| 10/02/2026 | 143000.00 | 144250.00 | 141700.00 | 143230.00 | 19344 |
| 09/02/2026 | 144710.00 | 146050.00 | 140300.00 | 144300.00 | 16506 |
| 06/02/2026 | 146450.00 | 146720.00 | 144990.00 | 145500.00 | 15477 |
| 05/02/2026 | 143760.00 | 146140.00 | 143760.00 | 145500.00 | 11304 |
| 04/02/2026 | 143800.00 | 146100.00 | 143760.00 | 144920.00 | 4262 |
| 03/02/2026 | 144800.00 | 146000.00 | 143760.00 | 146000.00 | 7866 |