LaRueda

Obligación negociable

OLC5C

ARS

Oleoductos del Valle S.A.

Último · ARS164950.00

Datos al 14/09/2026

Apertura 161850.00Mínimo 161850.00Máximo 165360.00Volumen 7753
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5O

Precio de cierre

307 observaciones

Historial de precios 307 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146104.15148312.44144165.86148312.44135398
17/04/2026146306.65148023.14145612.34146875.60137561
16/04/2026145130.18147473.48144869.82145448.419691
15/04/2026146036.64146036.64145930.57145930.573600
14/04/2026146817.74146875.60145756.99145756.991342
13/04/2026146576.66147126.33145544.84145737.7112669
10/04/2026148023.14148023.14147068.47147232.4010945
09/04/2026147695.28150916.10147695.28148505.3020757
08/04/2026147540.98149459.98147540.98147762.787691
07/04/2026147579.56151716.49147579.56147936.369675
06/04/2026150703.95152950.82144927.68148206.374812
01/04/2026147810.99150250.72141687.56150250.7211988
31/03/2026141475.41148379.94141475.41141562.202358
30/03/2026142285.44149286.40142285.44143346.1915568
27/03/2026141957.57147936.36141957.57147058.824767
26/03/2026141986.50146104.15141986.50142198.6520931
25/03/2026141764.71145853.42141764.71142304.7326755
23/03/2026140896.82143230.47140896.82143230.471324
20/03/2026145998.07148341.37144165.86146576.6676707
19/03/2026145139.83146827.39145139.83146123.4312602
18/03/2026145621.99149122.47140983.61145814.8523041
17/03/2026146576.66148486.02145332.69146779.1752832
16/03/2026144725.17149006.75144676.95148977.8298327
13/03/2026144744.46146441.66140318.23146441.6614972
12/03/2026145612.34145949.86144667.31145949.8679787
11/03/2026142777.24144840.89142777.24142825.4612891
10/03/2026144648.02146499.52143211.19143230.474721
09/03/2026142767.60147000.96142767.60146489.8827708
06/03/2026143760.85143760.85143722.28143741.56751
05/03/2026146624.88146624.88143230.47144676.9520040
04/03/2026142835.10146576.66142835.10146576.66442
03/03/2026142729.03146682.74142729.03143953.714744
02/03/2026144648.02145901.64144165.86144165.867217
27/02/2026144648.02150433.94144175.51146624.889971
26/02/2026145139.83145805.21145130.18145612.3469845
25/02/2026142719.38143297.98142719.38143201.5446879
24/02/2026137415.62145612.34135004.82145612.34128505
23/02/2026137319.19142044.36137319.19139855.35989
20/02/2026140790.74140973.96140790.74140973.96153
19/02/2026141292.19142854.39141292.19141321.1213138
18/02/2026143683.70143683.70142729.03143201.541405
13/02/2026144165.86144686.60144165.86144648.0211348
12/02/2026144165.86144165.86144165.86144165.86188
11/02/2026143230.47144165.86143230.47144165.86143
10/02/2026144648.02145216.97143259.40145216.973244
09/02/2026148505.30148505.30144648.02145130.189241
06/02/2026149035.68149035.68144946.96147540.9851544
05/02/2026144214.08148987.46144214.08148649.954563
04/02/2026146094.50146576.66143712.63145641.276539
03/02/2026146094.50146798.46146094.50146798.4610948