LaRueda

Obligación negociable

OLC5C

ARS

Oleoductos del Valle S.A.

Último · ARS164950.00

Datos al 14/09/2026

Apertura 161850.00Mínimo 161850.00Máximo 165360.00Volumen 7753
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5O

Precio de cierre

307 observaciones

Historial de precios 307 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139443.26142866.71139443.26140278.248426
14/11/2025141948.22146123.17140148.36141484.3411136
13/11/2025140092.69146587.05140092.69146308.7311282
12/11/2025135184.81143339.87135184.81143339.87903
11/11/2025139999.92141948.22137782.55139220.5912376
10/11/2025139266.98139999.92137689.78139999.9259308
07/11/2025139276.26141948.22139276.26139888.58328265
06/11/2025139285.54143989.31139285.54142783.213077
05/11/2025141029.74142931.66141029.74142931.66133210
04/11/2025143339.87143803.76139276.26141762.6766112
03/11/2025141957.50143803.76141957.50143432.65197374
31/10/2025137309.39139369.03137309.39139266.981138
30/10/2025142875.99142875.99139025.76139044.3222060
29/10/2025137782.55141020.46137782.55138747.4326835
28/10/2025137309.39141206.01137309.39139638.09223734
27/10/2025128031.73139164.93128031.73139164.9330712
24/10/2025142300.78147514.82142300.78147514.827464
23/10/2025156699.71156699.71146123.17146123.17120
22/10/2025151225.89152153.65150298.12151968.1078323
21/10/2025145659.29155864.72145659.29150678.5013984
20/10/2025149834.24151114.55147514.82148442.5929917
17/10/2025135453.86148442.59135453.86148442.594405
16/10/2025135639.41137309.39135555.92136854.7952059
15/10/2025137281.56137773.28134535.37136613.571880
14/10/2025135871.36140222.58134989.98140222.587997
13/10/2025141948.22141948.22134377.65134989.9852731
09/10/2025143803.76147514.82142811.05145659.2942436
08/10/2025144731.52147978.70143256.37146587.0539908
07/10/2025153081.42153081.42142226.55145659.29134014
06/10/2025145659.29146123.17141020.46145659.29116910
03/10/2025147514.82150298.12141029.74146123.1720027
02/10/2025142412.11150288.84141948.22148349.817542
01/10/2025139174.20150288.84139164.93146123.179151
30/09/2025137318.67144082.09137318.67142412.1155563
29/09/2025133459.16140092.69133459.16139164.9338850
26/09/2025129516.16133227.22129516.16133227.22980
25/09/2025139164.93139164.93127103.97127103.9712130
24/09/2025130815.03135815.69130815.03131742.8020018
23/09/2025126640.08136261.02126640.08134989.9814877
22/09/2025145650.01145650.01132048.96132401.515654
19/09/2025150298.12150298.12142885.27145659.2933449
18/09/2025143803.76143803.76138237.16141577.1287435
17/09/2025143803.76143803.76139452.53143339.8712235
16/09/2025143803.76143803.76137893.89143339.8735101
15/09/2025139164.93142875.99134526.09142875.9956522
12/09/2025141475.06142412.11136465.13141020.4692311
11/09/2025133876.66133876.66133876.66133876.666527
10/09/2025129887.26136381.63129887.26135917.749346
09/09/2025134062.21137671.22132763.34132763.3424588
08/09/2025134665.26134665.26130824.31134062.219915