Obligación negociable

OLC5C

EXT

Oleoductos del Valle S.A.

Último · EXT103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 83

ISIN: AR0467419146
Moneda: Dólares
Tasa: 7.8900%
Ley: —
Emisión: 12/06/2025
Vencimiento: 12/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OLC5C

Precio de cierre

261 observaciones

Historial de precios 261 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	104.80	0
01/07/2026	0.00	0.00	0.00	104.80	0
30/06/2026	0.00	0.00	0.00	104.80	0
29/06/2026	0.00	0.00	0.00	104.80	0
26/06/2026	0.00	0.00	0.00	104.80	0
25/06/2026	0.00	0.00	0.00	104.80	0
24/06/2026	0.00	0.00	0.00	104.80	0
23/06/2026	0.00	0.00	0.00	104.80	0
22/06/2026	0.00	0.00	0.00	104.80	0
19/06/2026	0.00	0.00	0.00	104.80	0
18/06/2026	104.80	104.80	104.80	104.80	400
17/06/2026	104.55	104.55	104.55	104.55	9
16/06/2026	104.10	104.10	104.10	104.10	320
12/06/2026	104.10	104.10	104.10	104.10	15
11/06/2026	0.00	0.00	0.00	100.66	0
10/06/2026	0.00	0.00	0.00	100.66	0
09/06/2026	0.00	0.00	0.00	100.66	0
08/06/2026	0.00	0.00	0.00	100.66	0
05/06/2026	100.61	100.66	100.61	100.66	1139
04/06/2026	100.70	100.70	100.61	100.61	3197
03/06/2026	0.00	0.00	0.00	103.35	0
02/06/2026	103.35	103.35	103.35	103.35	3
01/06/2026	103.45	103.45	103.45	103.45	25
29/05/2026	0.00	0.00	0.00	99.69	0
28/05/2026	0.00	0.00	0.00	99.69	0
27/05/2026	0.00	0.00	0.00	99.69	0
26/05/2026	0.00	0.00	0.00	99.69	0
22/05/2026	0.00	0.00	0.00	99.69	0
21/05/2026	0.00	0.00	0.00	99.69	0
20/05/2026	0.00	0.00	0.00	99.69	0
19/05/2026	0.00	0.00	0.00	99.69	0
18/05/2026	99.69	99.69	99.69	99.69	991
15/05/2026	0.00	0.00	0.00	99.07	0
14/05/2026	0.00	0.00	0.00	99.07	0
13/05/2026	99.07	99.07	99.07	99.07	450
12/05/2026	99.26	99.26	99.26	99.26	2195
11/05/2026	99.07	99.07	99.07	99.07	873
08/05/2026	98.78	98.78	98.78	98.78	1093
07/05/2026	0.00	0.00	0.00	99.26	0
06/05/2026	99.26	99.26	99.26	99.26	100
05/05/2026	0.00	0.00	0.00	99.16	0
04/05/2026	0.00	0.00	0.00	99.16	0
30/04/2026	0.00	0.00	0.00	99.16	0
29/04/2026	0.00	0.00	0.00	99.16	0
28/04/2026	0.00	0.00	0.00	99.16	0
27/04/2026	0.00	0.00	0.00	99.16	0
24/04/2026	99.16	99.16	99.16	99.16	1000
23/04/2026	0.00	0.00	0.00	101.76	0
22/04/2026	0.00	0.00	0.00	101.76	0
21/04/2026	0.00	0.00	0.00	101.76	0