Obligación negociable

OLC5C

USD

Oleoductos del Valle S.A.

Último · USD106.80

Datos al 14/09/2026

Apertura 105.25Mínimo 105.25Máximo 107.50Volumen 26728

ISIN: AR0467419146
Moneda: Dólares
Tasa: 7.8900%
Ley: —
Emisión: 12/06/2025
Vencimiento: 12/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OLC5D

Precio de cierre

307 observaciones

Historial de precios 307 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.27	101.23	100.27	101.14	15095
30/01/2026	99.50	101.52	99.50	101.52	14199
29/01/2026	99.45	102.97	99.45	100.95	22389
28/01/2026	99.40	101.09	99.40	100.27	5502
27/01/2026	99.60	101.14	99.60	101.14	34603
26/01/2026	99.11	99.74	99.11	99.45	33374
23/01/2026	100.75	100.75	99.74	99.98	35581
22/01/2026	99.88	100.75	99.88	100.75	4599
21/01/2026	98.63	101.23	98.63	99.88	22531
20/01/2026	99.74	100.27	98.97	99.74	67874
19/01/2026	98.92	100.27	98.63	99.74	45511
16/01/2026	98.92	99.79	98.92	99.35	155460
15/01/2026	99.79	100.03	99.16	99.74	5118
14/01/2026	98.82	99.31	98.68	99.26	232133
13/01/2026	98.92	99.50	98.82	98.87	21187
12/01/2026	99.31	99.50	98.63	98.92	38842
09/01/2026	101.23	101.23	98.97	98.97	2654
08/01/2026	99.31	101.72	99.31	101.72	11195
07/01/2026	98.78	100.56	98.68	100.56	56059
06/01/2026	98.68	100.99	98.68	100.42	5986
05/01/2026	98.54	100.27	98.54	100.27	26327
02/01/2026	100.95	100.95	98.29	100.46	5046
30/12/2025	99.31	100.95	99.31	100.95	2141
29/12/2025	99.31	100.99	97.96	99.64	106785
26/12/2025	98.34	100.27	98.34	100.17	37653
24/12/2025	0.00	0.00	0.00	98.87	0
23/12/2025	99.79	99.79	98.58	98.87	160278
22/12/2025	98.73	100.03	98.68	98.73	5910
19/12/2025	100.37	100.75	98.73	100.27	90461
18/12/2025	97.62	99.07	97.57	98.54	77520
17/12/2025	100.27	100.27	98.25	99.11	18767
16/12/2025	100.46	100.56	97.91	99.79	50727
15/12/2025	99.31	100.75	97.67	99.79	55421
12/12/2025	97.47	99.31	96.65	98.63	19013
11/12/2025	99.31	100.75	98.39	98.54	335768
10/12/2025	98.27	98.46	96.88	97.53	95327
09/12/2025	97.02	98.36	95.95	98.32	116012
05/12/2025	97.16	99.75	95.58	98.55	128009
04/12/2025	96.51	97.25	96.51	97.25	50970
03/12/2025	95.21	98.22	95.21	96.69	117635
02/12/2025	98.22	98.69	96.27	97.43	180856
01/12/2025	99.75	99.75	96.51	96.55	92855
28/11/2025	97.25	99.15	97.06	98.83	29525
27/11/2025	96.32	97.25	96.32	97.06	5879
26/11/2025	97.25	97.25	96.09	96.18	23028
25/11/2025	97.71	97.71	97.25	97.25	64671
21/11/2025	97.11	97.11	97.11	97.11	785
20/11/2025	98.36	98.36	96.97	97.43	38514
19/11/2025	96.04	97.43	94.28	97.11	140321
18/11/2025	96.14	97.25	96.14	96.74	10902