LaRueda

Obligación negociable

OLC5C

USD

Oleoductos del Valle S.A.

Último · USD106.80

Datos al 14/09/2026

Apertura 105.25Mínimo 105.25Máximo 107.50Volumen 26728
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5D

Precio de cierre

307 observaciones

Historial de precios 307 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.8897.4396.8897.25150818
14/11/202596.4197.4396.4197.02320003
13/11/202596.8897.4396.5197.3438207
12/11/202596.0496.7496.0496.32315135
11/11/202595.9096.5195.9096.23194803
10/11/202596.3296.5196.0996.09386486
07/11/202596.6996.8895.5896.83327416
06/11/202596.0496.9796.0496.97778
05/11/202596.8396.8395.6396.79179367
04/11/202595.5896.4195.5896.3295857
03/11/202596.0496.8896.0496.0466559
31/10/202596.0096.0095.5896.00253598
30/10/202594.8896.3294.8895.90543165
29/10/202595.2596.3793.7796.18113088
28/10/202596.5196.5195.0295.53232194
27/10/202596.3296.5195.8696.4684680
24/10/202595.6395.9594.4795.58232850
23/10/202595.5895.5894.6595.4945455
22/10/202593.9195.5893.9195.49174050
21/10/202595.7295.8194.2395.6744250
20/10/202594.6596.9793.7295.7226099
17/10/202595.5896.0094.7094.8818152
16/10/202594.1996.0094.1996.0052681
15/10/202593.7296.0493.7295.5839950
14/10/202595.3095.9593.7294.7499749
13/10/202595.1697.4395.1696.8832785
09/10/202594.6599.1094.6595.1163555
08/10/202595.5895.5894.4794.934790
07/10/202595.3597.4395.3095.5871453
06/10/202596.5197.1194.9395.39103064
03/10/202596.0497.4396.0496.9727443
02/10/202596.0496.0495.5895.5811044
01/10/202596.0496.5193.7296.4133835
30/09/202595.1196.3295.1195.8669280
29/09/202593.7298.3693.7296.9294616
26/09/202595.1196.7995.1195.5848823
25/09/202594.4796.7993.5495.11114893
24/09/202596.7996.7994.2395.637360
23/09/202595.5896.9794.2896.7938506
22/09/202592.8996.5192.8996.04180426
19/09/202593.3594.6592.3493.2688194
18/09/202594.2894.9392.7994.37126406
17/09/202594.1995.5894.1995.5812106
16/09/202595.6796.8395.5896.3729815
15/09/202593.4496.4693.4495.7657117
12/09/202593.2696.4193.2696.0473578
11/09/202593.2696.5193.2694.7424891
10/09/202594.6595.6792.7595.5850297
09/09/202593.3194.8493.2694.8430768
08/09/202594.2894.2892.3493.1725962