LaRueda

Obligación negociable

OLC5C

USD

Oleoductos del Valle S.A.

Último · USD106.80

Datos al 14/09/2026

Apertura 105.25Mínimo 105.25Máximo 107.50Volumen 26728
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5D

Precio de cierre

307 observaciones

Historial de precios 307 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.5195.8694.5195.8616027
04/09/202594.6595.6794.4794.5166483
03/09/202594.2895.4994.2894.7413184
02/09/202594.3394.9894.3394.37199379
01/09/202595.3996.5194.2895.0237467
29/08/202594.2895.3094.2895.117470
28/08/202594.2894.9394.2394.9317249
27/08/202594.6594.9894.2894.9313499
26/08/202595.8695.8694.2395.0221047
25/08/202596.3796.3794.2395.90102949
22/08/202594.1995.9594.1995.1179787
21/08/202594.6595.1194.6095.0742406
20/08/202594.2896.8894.2896.047765
19/08/202597.4897.4894.1995.536898
18/08/202594.4796.3294.4795.7657855
14/08/202594.0595.8694.0595.1649364
13/08/202594.5196.0094.3795.7270510
12/08/202594.4295.5894.4295.0736888
11/08/202593.9196.3293.9194.37164661
08/08/202594.8496.0493.9195.6752078
07/08/202593.9195.3593.9195.2135609
06/08/202593.9195.3093.7295.2191626
05/08/202596.5196.5194.1994.6539513
04/08/202595.7695.7693.7295.5847738
01/08/202593.7296.5193.7296.0423918
31/07/202594.2395.5893.6395.5322048
30/07/202593.3595.3593.3595.3526836
29/07/202593.2695.4493.2695.4463815
28/07/202594.2895.1694.2894.6543341
25/07/202593.2695.4493.2694.8447901
24/07/202595.4995.5394.0994.5624882
23/07/202593.2695.3593.2695.3514603
22/07/202594.0095.4993.2193.21124418
21/07/202595.0795.5393.2694.6527739
18/07/202594.1994.6593.8294.65144097
17/07/202594.1494.3793.7294.14206374
16/07/202593.8295.0793.7294.5136107
15/07/202594.6594.6593.7793.91172966
14/07/202594.6594.6592.9394.2840214
11/07/202593.6394.1993.2694.09690492
08/07/202593.2693.2692.7993.17310851
07/07/202593.2693.4092.9892.98112074
04/07/202594.6594.6593.2693.26178951
03/07/202592.6693.4492.6692.7989935
02/07/202592.5293.5492.3393.211171061
01/07/202592.8994.6592.7993.12210038
30/06/202593.0793.9193.0793.4463545
27/06/202593.0393.5493.0393.2677425
26/06/202593.0793.6892.7993.6820515
25/06/202592.7993.7292.7993.0736058