LaRueda

Obligación negociable

OLC5C

ARS

Oleoductos del Valle S.A.

Último · ARS164950.00

Datos al 14/09/2026

Apertura 161850.00Mínimo 161850.00Máximo 165360.00Volumen 7753
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5O

Precio de cierre

307 observaciones

Historial de precios 307 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149373.19149373.19143683.70146576.668126
30/01/2026146094.50149373.19144609.45149373.1914428
29/01/2026147261.33147540.98145255.55147261.338344
28/01/2026144648.02147965.28144185.15144223.725785
27/01/2026145429.12146576.66145139.83145139.834322
26/01/2026144657.67146576.66144657.67146094.5064366
23/01/2026147540.98147540.98146576.66146576.66150153
22/01/2026148119.58148119.58145139.83147540.981116
21/01/2026144648.02149045.32144648.02149035.6818782
20/01/2026142864.03146865.96142864.03146769.5321498
19/01/2026144657.67147550.63144657.67146094.5018933
16/01/2026147058.82147097.40145679.85146017.3622707
15/01/2026149459.98149459.98145554.48146576.6624577
14/01/2026146094.50148013.50145998.07147058.829037
13/01/2026146142.72148312.44145747.35148312.4423014
12/01/2026146595.95149498.55146576.66149459.9822462
09/01/2026151822.57151822.57146383.80146383.8014758
08/01/2026149469.62156219.87148794.60156123.4318931
07/01/2026146432.02151070.40146432.02148640.3111180
06/01/2026149247.83149469.62144165.86144165.867525
05/01/2026148023.14150694.31145689.49149247.8334308
02/01/2026146480.23152478.30146480.23150433.941943
30/12/2025150337.51150433.94146595.95146595.952546
29/12/2025146817.74148216.01146788.81148216.014605
26/12/2025142729.03152362.58142729.03148495.667003
24/12/2025145226.62145226.62145226.62145226.6215
23/12/2025149132.11149132.11146403.09146576.665762
22/12/2025144175.51152352.94144175.51147348.127423
19/12/2025149469.62150636.45147868.85148505.3013439
18/12/2025148505.30152362.58146779.17149469.6265241
17/12/2025152362.58152362.58147589.20149469.62130
16/12/2025144165.86152362.58144165.86150530.3838791
15/12/2025149469.62149951.78139392.48146104.155967
12/12/2025148505.30151591.13145660.56145660.562669
11/12/2025145612.34151880.42144648.02147540.9829855
10/12/2025140556.57142050.28140556.57142041.002374
09/12/2025142504.88146772.61140101.97146772.615228
05/12/2025143339.87143339.87142412.11142412.1153847
04/12/2025141948.22143339.87138701.04143339.8726579
03/12/2025143803.76143803.76141039.01141948.222022
02/12/2025144341.86146095.34142875.99144267.6467504
01/12/2025147524.10147524.10141771.95141771.9543753
28/11/2025144731.52150298.12143803.76150298.126017
27/11/2025143803.76144731.52143803.76144731.524472
26/11/2025139164.93142875.99137782.55141076.127690
25/11/2025144267.64144267.64143479.04143710.9818467
21/11/2025141484.34141484.34141484.34141484.34785
20/11/2025141484.34141484.34140602.96141484.3419800
19/11/2025139628.81145659.29139628.81139879.3141798
18/11/2025139164.93139164.93139164.93139164.9311852