LaRueda

Obligación negociable

OLC5C

ARS

Oleoductos del Valle S.A.

Último · ARS164950.00

Datos al 14/09/2026

Apertura 161850.00Mínimo 161850.00Máximo 165360.00Volumen 7753
ISIN
AR0467419146
Moneda
Dólares
Tasa
7.8900%
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OLC5O

Precio de cierre

307 observaciones

Historial de precios 307 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133134.45133134.45130082.09130082.0914250
04/09/2025127669.90132206.68127669.90132113.9022917
03/09/2025127549.29130815.03124320.67129887.2618924
02/09/2025129896.54132670.56128272.95128681.171688
01/09/2025122010.53130815.03122001.25129896.5417207
29/08/2025124320.67129887.26124320.67127846.1812726
28/08/2025131278.91131278.91126222.59127289.529757
27/08/2025131742.80131742.80127540.02128031.739547
26/08/2025131650.02131650.02127382.30129423.3817080
25/08/2025126825.64131733.52126825.64126825.641604
22/08/2025122465.13126185.48122465.13125665.9322958
21/08/2025125062.88127103.97123587.73123587.7323412
20/08/2025122465.13128959.50122465.13124691.776332
19/08/2025120257.05124320.67118754.07122474.4124544
18/08/2025124042.34126176.20120618.88122465.1342140
14/08/2025121463.15128959.50121463.15126538.0336037
13/08/2025123448.57128959.50123448.57123689.7928399
12/08/2025126176.20127103.97123912.45125712.326673
11/08/2025124079.45129330.60123866.06125248.43140815
08/08/2025128913.11128913.11124357.78126361.751200
07/08/2025130815.03130815.03126176.20126640.0837802
06/08/2025128031.73129887.26125294.82126185.4815934
05/08/2025131557.24131650.02126185.48126361.756205
04/08/2025132670.56132670.56126083.42131650.023315
01/08/2025126630.80132670.56120915.77132670.568296
31/07/2025124784.55133598.33123402.18128959.5058584
30/07/2025119533.39124775.27119533.39124413.441260
29/07/2025119802.45125109.27119802.45121732.2018152
28/07/2025123207.35123207.35120711.66122001.2522144
25/07/2025118011.86119830.28116815.04119830.285261
24/07/2025120795.16123392.90118011.86123392.9030259
23/07/2025117826.30120609.60117826.30120609.605183
22/07/2025120980.71122465.13117167.59120609.604233
21/07/2025118021.13123207.35118021.13123207.3565067
18/07/2025122465.13124311.39122465.13124311.391361
17/07/2025115980.05122372.36115980.05120609.6030596
16/07/2025118011.86123392.90115163.61118754.077768
15/07/2025122001.25122001.25118290.19118290.1922982
14/07/2025117956.19122418.75116536.71118856.124782
11/07/2025120795.16120795.16118104.63120127.1688629
08/07/2025122780.58122780.58115516.17117362.42370528
07/07/2025116054.27120609.60115506.89120609.6062774
04/07/2025118754.07118754.07113929.69118188.136666
03/07/2025119960.17119960.17114115.24114579.128289
02/07/2025114950.23118754.07112732.87118754.07199906
01/07/2025113373.03114987.34111331.94114987.3485118
30/06/2025113651.36113651.36111842.21113178.20283075
27/06/2025112445.26112445.26110868.06111795.8226172
26/06/2025112723.59112723.59112259.71112259.7145932
25/06/2025109661.96113178.20109569.18112250.431654