Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 129000.00 | 129000.00 | 127000.00 | 127000.00 | 137 |
| 14/11/2025 | 128800.00 | 129000.00 | 128800.00 | 129000.00 | 1723 |
| 13/11/2025 | 129500.00 | 129500.00 | 129000.00 | 129000.00 | 1349 |
| 12/11/2025 | 125000.00 | 135780.00 | 125000.00 | 133500.00 | 8953 |
| 11/11/2025 | 121000.00 | 121000.00 | 121000.00 | 121000.00 | 2131 |
| 10/11/2025 | 110000.00 | 120000.00 | 110000.00 | 120000.00 | 8687 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 06/11/2025 | 115000.00 | 115000.00 | 110000.00 | 110000.00 | 487 |
| 05/11/2025 | 120000.00 | 120000.00 | 118500.00 | 118500.00 | 15354 |
| 04/11/2025 | 127500.00 | 128500.00 | 120000.00 | 120000.00 | 4438 |
| 03/11/2025 | 124940.00 | 127350.00 | 124920.00 | 124940.00 | 963 |
| 31/10/2025 | 120030.00 | 125350.00 | 120030.00 | 120050.00 | 1033 |
| 30/10/2025 | 119000.00 | 119310.00 | 119000.00 | 119000.00 | 694 |
| 29/10/2025 | 125250.00 | 125350.00 | 119000.00 | 119000.00 | 6189 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 125250.00 | 0 |
| 27/10/2025 | 128000.00 | 128000.00 | 125250.00 | 125250.00 | 20 |
| 24/10/2025 | 128300.00 | 128300.00 | 128000.00 | 128000.00 | 197 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 128500.00 | 0 |
| 22/10/2025 | 128500.00 | 128500.00 | 128500.00 | 128500.00 | 1516 |
| 21/10/2025 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 3030 |
| 20/10/2025 | 121910.00 | 130000.00 | 121900.00 | 130000.00 | 2500100 |
| 17/10/2025 | 123510.00 | 125600.00 | 123510.00 | 125600.00 | 500018 |
| 16/10/2025 | 123500.00 | 123500.00 | 123500.00 | 123500.00 | 144 |
| 15/10/2025 | 123500.00 | 129700.00 | 123500.00 | 123500.00 | 58 |
| 14/10/2025 | 123500.00 | 123500.00 | 123500.00 | 123500.00 | 66000 |
| 13/10/2025 | 124500.00 | 124500.00 | 123640.00 | 123640.00 | 3694 |
| 09/10/2025 | 123700.00 | 123700.00 | 122850.00 | 123650.00 | 5771 |
| 08/10/2025 | 120750.00 | 120750.00 | 120750.00 | 120750.00 | 2851 |
| 07/10/2025 | 122000.00 | 122000.00 | 120790.00 | 120790.00 | 256 |
| 06/10/2025 | 118000.00 | 123600.00 | 118000.00 | 122000.00 | 1433 |
| 03/10/2025 | 115000.00 | 122500.00 | 115000.00 | 122500.00 | 7144 |
| 02/10/2025 | 119000.00 | 122290.00 | 119000.00 | 120000.00 | 386 |
| 01/10/2025 | 115000.00 | 121000.00 | 115000.00 | 120990.00 | 1902 |
| 30/09/2025 | 112420.00 | 121000.00 | 112410.00 | 115870.00 | 119 |
| 29/09/2025 | 110000.00 | 112410.00 | 110000.00 | 112410.00 | 415 |
| 26/09/2025 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 10 |
| 25/09/2025 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 1 |
| 24/09/2025 | 120000.00 | 120000.00 | 110500.00 | 113750.00 | 1819 |
| 23/09/2025 | 118000.00 | 118000.00 | 108000.00 | 108000.00 | 10037 |
| 22/09/2025 | 118500.00 | 122410.00 | 118500.00 | 118510.00 | 17297 |
| 19/09/2025 | 121500.00 | 121500.00 | 110000.00 | 115000.00 | 13187 |
| 18/09/2025 | 113000.00 | 122000.00 | 113000.00 | 121500.00 | 7516 |
| 17/09/2025 | 110000.00 | 121890.00 | 106000.00 | 118200.00 | 21444 |
| 16/09/2025 | 108000.00 | 131200.00 | 106000.00 | 118200.00 | 158856 |
| 15/09/2025 | 108000.00 | 115000.00 | 104000.00 | 114900.00 | 769 |
| 12/09/2025 | 107000.00 | 114890.00 | 107000.00 | 112000.00 | 103 |
| 11/09/2025 | 111850.00 | 115000.00 | 109990.00 | 109990.00 | 1562 |
| 10/09/2025 | 109000.00 | 112000.00 | 108000.00 | 111990.00 | 3327 |
| 09/09/2025 | 103000.00 | 108000.00 | 103000.00 | 108000.00 | 7384 |
| 08/09/2025 | 102500.00 | 114800.00 | 100100.00 | 105000.00 | 3843 |