Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 95000.00 | 95550.00 | 95000.00 | 95000.00 | 157 |
| 23/06/2025 | 89000.00 | 99380.00 | 89000.00 | 93150.00 | 27489 |
| 19/06/2025 | 91010.00 | 91500.00 | 91010.00 | 91500.00 | 305 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 93610.00 | 0 |
| 17/06/2025 | 92500.00 | 96010.00 | 92500.00 | 93610.00 | 466 |
| 13/06/2025 | 92520.00 | 95920.00 | 92520.00 | 95920.00 | 264 |
| 12/06/2025 | 95500.00 | 95500.00 | 92020.00 | 94330.00 | 3258 |
| 10/06/2025 | 106500.00 | 106500.00 | 105000.00 | 105000.00 | 1311 |
| 09/06/2025 | 94000.00 | 106550.00 | 89360.00 | 106550.00 | 1865 |
| 06/06/2025 | 95500.00 | 106000.00 | 95500.00 | 96970.00 | 3140 |
| 05/06/2025 | 99990.00 | 108000.00 | 98300.00 | 98300.00 | 2793 |
| 04/06/2025 | 97500.00 | 98250.00 | 95260.00 | 98250.00 | 277 |
| 03/06/2025 | 96500.00 | 99000.00 | 93520.00 | 98000.00 | 1860 |
| 02/06/2025 | 99100.00 | 100000.00 | 96520.00 | 99000.00 | 1780 |
| 30/05/2025 | 100000.00 | 100000.00 | 99000.00 | 99000.00 | 548 |
| 29/05/2025 | 96000.00 | 98000.00 | 96000.00 | 98000.00 | 1458 |
| 28/05/2025 | 98000.00 | 98000.00 | 96000.00 | 96000.00 | 11601 |
| 27/05/2025 | 94250.00 | 96500.00 | 94250.00 | 96500.00 | 8 |
| 26/05/2025 | 90000.00 | 94200.00 | 90000.00 | 94200.00 | 5860 |
| 23/05/2025 | 95000.00 | 95000.00 | 90340.00 | 90350.00 | 7347 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 21/05/2025 | 98000.00 | 98000.00 | 96000.00 | 96000.00 | 37 |
| 20/05/2025 | 96000.00 | 97500.00 | 94500.00 | 97000.00 | 452 |
| 19/05/2025 | 98000.00 | 98000.00 | 95000.00 | 95000.00 | 135 |
| 16/05/2025 | 96900.00 | 97000.00 | 95000.00 | 97000.00 | 605 |
| 15/05/2025 | 97500.00 | 97500.00 | 97000.00 | 97000.00 | 36 |
| 14/05/2025 | 97500.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 13/05/2025 | 97500.00 | 98000.00 | 97500.00 | 98000.00 | 1067 |
| 12/05/2025 | 96000.00 | 97720.00 | 94000.00 | 97000.00 | 1106 |
| 09/05/2025 | 97000.00 | 97890.00 | 97000.00 | 97580.00 | 247 |
| 08/05/2025 | 91800.00 | 97800.00 | 90000.00 | 97790.00 | 469 |
| 07/05/2025 | 91500.00 | 91500.00 | 91000.00 | 91000.00 | 529 |
| 06/05/2025 | 90930.00 | 91500.00 | 89290.00 | 91000.00 | 633 |
| 05/05/2025 | 94300.00 | 94300.00 | 90930.00 | 90930.00 | 153 |
| 30/04/2025 | 92000.00 | 94000.00 | 92000.00 | 94000.00 | 301 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 94800.00 | 0 |
| 28/04/2025 | 94800.00 | 94800.00 | 94800.00 | 94800.00 | 103 |
| 25/04/2025 | 95700.00 | 95700.00 | 94700.00 | 95000.00 | 2264 |
| 24/04/2025 | 94000.00 | 95700.00 | 94000.00 | 95700.00 | 363 |
| 23/04/2025 | 94980.00 | 94980.00 | 94980.00 | 94980.00 | 15 |
| 22/04/2025 | 100000.00 | 100000.00 | 95900.00 | 95900.00 | 169 |
| 21/04/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 60 |
| 16/04/2025 | 102300.00 | 102300.00 | 99010.00 | 99010.00 | 89 |
| 15/04/2025 | 104500.00 | 104500.00 | 101990.00 | 101990.00 | 858 |
| 14/04/2025 | 101000.00 | 105000.00 | 101000.00 | 102500.00 | 1671 |
| 11/04/2025 | 102000.00 | 102000.00 | 101000.00 | 101000.00 | 1088 |
| 10/04/2025 | 99800.00 | 100000.00 | 99800.00 | 99900.00 | 349 |
| 09/04/2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 2195 |
| 08/04/2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 1672 |
| 07/04/2025 | 96000.00 | 99990.00 | 92000.00 | 99800.00 | 6613 |