Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 104010.00 | 111900.00 | 104010.00 | 106000.00 | 28886 |
| 04/09/2025 | 101340.00 | 112000.00 | 101200.00 | 111900.00 | 15453 |
| 03/09/2025 | 99000.00 | 100530.00 | 99000.00 | 100530.00 | 98 |
| 02/09/2025 | 101360.00 | 111600.00 | 101360.00 | 111600.00 | 100296 |
| 01/09/2025 | 100540.00 | 108000.00 | 100540.00 | 103120.00 | 2501 |
| 29/08/2025 | 100400.00 | 105990.00 | 100400.00 | 101070.00 | 1589 |
| 28/08/2025 | 105000.00 | 105000.00 | 99000.00 | 100360.00 | 11267 |
| 27/08/2025 | 103000.00 | 109490.00 | 101110.00 | 101110.00 | 16323 |
| 26/08/2025 | 107990.00 | 107990.00 | 105000.00 | 106000.00 | 151 |
| 25/08/2025 | 105000.00 | 107890.00 | 103310.00 | 106000.00 | 448 |
| 22/08/2025 | 103500.00 | 107180.00 | 103500.00 | 103510.00 | 9492 |
| 21/08/2025 | 107000.00 | 107000.00 | 103500.00 | 106840.00 | 1329 |
| 20/08/2025 | 106000.00 | 107400.00 | 103530.00 | 103650.00 | 3611 |
| 19/08/2025 | 103000.00 | 108500.00 | 100000.00 | 103300.00 | 47581 |
| 18/08/2025 | 98710.00 | 105000.00 | 96920.00 | 104000.00 | 114656 |
| 14/08/2025 | 104970.00 | 104970.00 | 98520.00 | 98700.00 | 44 |
| 13/08/2025 | 108000.00 | 110000.00 | 98200.00 | 101630.00 | 241 |
| 12/08/2025 | 101000.00 | 101590.00 | 96230.00 | 101590.00 | 220 |
| 11/08/2025 | 110000.00 | 110000.00 | 98200.00 | 104010.00 | 749 |
| 08/08/2025 | 108010.00 | 110000.00 | 99000.00 | 105360.00 | 4492 |
| 07/08/2025 | 115500.00 | 121000.00 | 112700.00 | 121000.00 | 232 |
| 06/08/2025 | 114800.00 | 114900.00 | 110000.00 | 110010.00 | 1954 |
| 05/08/2025 | 111080.00 | 114600.00 | 108010.00 | 113950.00 | 500497 |
| 04/08/2025 | 109670.00 | 114800.00 | 106350.00 | 114800.00 | 304 |
| 01/08/2025 | 100060.00 | 110000.00 | 100060.00 | 106340.00 | 3078 |
| 31/07/2025 | 97000.00 | 125990.00 | 97000.00 | 115000.00 | 1417 |
| 30/07/2025 | 97000.00 | 106000.00 | 97000.00 | 104510.00 | 1668 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 100790.00 | 0 |
| 28/07/2025 | 96000.00 | 100790.00 | 96000.00 | 100790.00 | 19 |
| 25/07/2025 | 100000.00 | 107000.00 | 96200.00 | 105450.00 | 500664 |
| 24/07/2025 | 104150.00 | 104150.00 | 92010.00 | 95000.00 | 343 |
| 23/07/2025 | 96000.00 | 106800.00 | 92020.00 | 101610.00 | 1008513 |
| 22/07/2025 | 98000.00 | 99420.00 | 98000.00 | 99420.00 | 201 |
| 21/07/2025 | 92000.00 | 100100.00 | 92000.00 | 99210.00 | 25 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 17/07/2025 | 92330.00 | 92330.00 | 90000.00 | 90000.00 | 2 |
| 16/07/2025 | 97000.00 | 97000.00 | 94010.00 | 94030.00 | 60 |
| 15/07/2025 | 109500.00 | 109500.00 | 100330.00 | 100510.00 | 456 |
| 14/07/2025 | 99500.00 | 110000.00 | 99500.00 | 110000.00 | 1525 |
| 11/07/2025 | 97000.00 | 104990.00 | 95040.00 | 101000.00 | 107 |
| 08/07/2025 | 95250.00 | 102000.00 | 94110.00 | 101000.00 | 35819 |
| 07/07/2025 | 93290.00 | 101000.00 | 93290.00 | 97000.00 | 626 |
| 04/07/2025 | 91510.00 | 97000.00 | 91510.00 | 95010.00 | 4086 |
| 03/07/2025 | 94500.00 | 98000.00 | 94000.00 | 95110.00 | 6710 |
| 02/07/2025 | 90000.00 | 95150.00 | 90000.00 | 91240.00 | 350 |
| 01/07/2025 | 101990.00 | 101990.00 | 90010.00 | 93060.00 | 672 |
| 30/06/2025 | 100000.00 | 100000.00 | 99930.00 | 99930.00 | 645 |
| 27/06/2025 | 97000.00 | 100000.00 | 93500.00 | 97950.00 | 40371 |
| 26/06/2025 | 90100.00 | 95500.00 | 90100.00 | 93000.00 | 146559 |
| 25/06/2025 | 92000.00 | 92010.00 | 89500.00 | 90020.00 | 22 |