LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132031.79132031.79130256.38130256.3830000
04/09/2025130613.25131148.55130265.30130702.4682000
03/09/2025130033.34132040.72130033.34130970.1160000
02/09/2025132040.72132040.72128472.05129364.21132000
01/09/2025130256.38131933.66130256.38131933.6620000
29/08/2025128918.13129078.72127008.89129078.7240000
28/08/20250.000.000.00129506.960
27/08/2025128989.50129506.96128980.58129506.9660000
26/08/2025128293.61129069.80128293.61129069.80106000
25/08/2025129203.62129578.33128472.05129390.9860000
22/08/2025126464.67126616.34124992.60126616.3470000
21/08/2025124377.00125456.52124064.74125447.60221000
20/08/2025124974.75124974.75124011.21124653.5770000
19/08/2025123591.89124278.86123565.13123832.78129000
18/08/2025124091.51124484.06124011.21124484.0640000
14/08/2025125349.46125634.96125349.46125634.9631000
13/08/2025127356.84127356.84126063.20126732.3280000
12/08/2025126696.64126732.32126509.28126732.3270000
11/08/2025127615.57127669.10126910.76126910.7660000
08/08/2025127490.66127945.67127490.66127579.8870000
07/08/2025127579.88127579.88126785.85127579.8894000
06/08/2025127499.59128115.18127133.80128088.4280000
05/08/2025128159.79128837.84127981.36128070.57178000
04/08/2025129390.98129489.12128918.13128918.13120000
01/08/20250.000.000.00128944.900
31/07/2025128472.05129364.21128472.05128944.9087000
30/07/2025122878.16122878.16122672.96122672.9640000
29/07/2025122432.08122878.16122316.10122878.16100000
28/07/2025121423.93121602.36120835.10120888.6362000
25/07/2025120433.62121245.49120371.17120977.84122000
24/07/2025119139.98120763.72119104.29120763.72136000
23/07/20250.000.000.00119041.840
22/07/2025121513.14121513.14118658.21119041.8450000
21/07/2025122351.78122351.78121352.55121352.5570000
18/07/2025121789.72122048.45121789.72122048.4540000
17/07/2025120183.82120442.54120183.82120442.5420000
16/07/2025125518.97125518.97118658.21119434.40701000
15/07/2025121406.08121406.08119318.41119594.99160000
14/07/2025118836.64121334.71118836.64121334.71140000
11/07/2025118613.60118631.45117971.24118345.95123000
08/07/2025118925.86118925.86117801.73117801.73171000
07/07/2025118122.91119015.08118122.91118497.62210000
04/07/2025113501.49113501.49113501.49113501.4910000
03/07/2025116204.75116650.83115499.94115535.6377000
02/07/2025116873.88116873.88115847.88116115.53130000
01/07/2025113305.21115794.35113171.38114250.9180000
30/06/2025112234.61113617.47112056.17113394.43210000
27/06/2025112305.98112305.98112002.64112002.6440000
26/06/2025112207.84112413.04112207.84112413.0430000
25/06/2025110753.61111520.87110717.92111520.8780000