LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025107501.70107750.88107501.70107750.8820000
17/01/2025107467.33108008.66106556.51107905.55291000
16/01/2025107407.18107725.10106977.55107725.10116000
15/01/2025107750.88107750.88106547.92106547.92114000
14/01/2025108266.44108266.44106805.70108232.07122000
13/01/2025108678.88108678.88108678.88108678.8872000
10/01/2025108257.84108292.21108008.66108292.2180000
09/01/2025107407.18108266.44106977.55108266.4466000
08/01/2025107699.33107948.51107364.22107948.51120000
07/01/2025107235.33107364.22106565.11107364.22232000
06/01/2025106487.77106891.63106419.03106891.6360000
03/01/2025106307.33106376.07106118.29106376.07105000
02/01/2025106762.74106762.74106762.74106762.7440000
30/12/2024107690.73107690.73106547.92107338.44104000
27/12/2024107974.29107974.29106462.00106462.0080000
26/12/2024106848.66106848.66106453.40106453.4020000
24/12/20240.000.000.00104915.330
23/12/2024104657.56104915.33103970.15104915.33140000
20/12/2024102835.93103626.45102835.93103626.45239000
19/12/2024103961.56103961.56103024.97103231.19157000
18/12/2024104829.41105680.07104227.93104227.93304000
17/12/2024100962.75102423.49100533.12102423.49279000
16/12/202496236.8397740.5396236.8397740.5330000
13/12/202496228.2497001.5796228.2497001.57220000
12/12/202496064.9896064.9895377.5895377.5872000
11/12/202495549.4395669.7295291.6595368.98154000
10/12/202494879.2195291.6593229.4395291.6550000
09/12/202495119.8095154.1792370.1794432.39254000
06/12/202497955.3597955.3596176.6896176.6895000
05/12/202499072.3899072.3899072.3899072.3820000
04/12/202498814.6199579.3498814.6199046.6062000
03/12/202498213.1398213.1398213.1398213.1340000
02/12/202498299.0598299.0598213.1398213.1350000
29/11/202498299.0598299.0598256.0998256.0940000
28/11/202498814.6198986.4698814.6198986.4672000
27/11/202498694.3198694.3197594.4698634.1694000
26/11/202499089.5799089.5798883.3598883.35131000
25/11/202499673.8699673.8697525.7298737.27134000
22/11/202499682.4699725.4298814.6198986.46204000
21/11/202498814.6199665.2798814.6199665.2760000
20/11/202498814.6198986.4698659.9498814.61189000
19/11/2024100060.53100060.5399321.5799587.94126000
15/11/2024102036.82102036.82100490.16100490.16388000
14/11/2024102423.49102423.49101822.01101822.0120000
13/11/2024102595.34102930.45101727.49102595.3490000
11/11/2024102681.26102681.26102681.26102681.2620000
08/11/2024102157.12102157.12101383.78101744.67344000
07/11/2024104382.59104382.59102414.89102440.67237000
06/11/2024104391.19104391.19104391.19104391.1910000
05/11/2024103428.82103772.52103411.63103772.52302000