Obligación negociable

MGCMC

EXT

PAMPA ENERGIA S.A

Último · EXT104.10

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP7464EAS56
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 10/09/2024
Vencimiento: 10/09/2031
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · MGCMC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	104.10	0
11/09/2026	104.50	104.50	104.00	104.10	110000
10/09/2026	104.25	104.25	104.05	104.05	280000
09/09/2026	103.65	104.10	103.65	104.10	316000
08/09/2026	103.87	103.87	103.63	103.87	70000
07/09/2026	103.73	103.73	103.73	103.73	10000
04/09/2026	0.00	0.00	0.00	104.16	0
03/09/2026	104.16	104.16	104.16	104.16	10000
02/09/2026	0.00	0.00	0.00	104.06	0
01/09/2026	104.06	104.06	104.06	104.06	11000
31/08/2026	0.00	0.00	0.00	104.26	0
28/08/2026	0.00	0.00	0.00	104.26	0
27/08/2026	104.26	104.26	104.26	104.26	10000
26/08/2026	105.46	105.46	104.11	104.98	100000
25/08/2026	0.00	0.00	0.00	104.98	0
24/08/2026	0.00	0.00	0.00	104.98	0
21/08/2026	0.00	0.00	0.00	104.98	0
20/08/2026	104.98	104.98	104.98	104.98	10000
19/08/2026	103.82	103.82	103.82	103.82	28000
18/08/2026	0.00	0.00	0.00	104.11	0
14/08/2026	0.00	0.00	0.00	104.11	0
13/08/2026	104.11	104.11	104.11	104.11	92000
12/08/2026	0.00	0.00	0.00	103.68	0
11/08/2026	0.00	0.00	0.00	103.68	0
10/08/2026	103.68	103.68	103.68	103.68	20000
07/08/2026	104.21	104.21	104.16	104.16	40000
06/08/2026	0.00	0.00	0.00	103.63	0
05/08/2026	0.00	0.00	0.00	103.63	0
04/08/2026	0.00	0.00	0.00	103.63	0
03/08/2026	0.00	0.00	0.00	103.63	0
31/07/2026	0.00	0.00	0.00	103.63	0
30/07/2026	103.05	103.63	103.05	103.63	59000
29/07/2026	103.20	103.20	103.20	103.20	20000
28/07/2026	104.50	104.50	104.50	104.50	19000
27/07/2026	0.00	0.00	0.00	103.34	0
24/07/2026	0.00	0.00	0.00	103.34	0
23/07/2026	103.87	103.87	103.34	103.34	121000
22/07/2026	0.00	0.00	0.00	103.87	0
21/07/2026	0.00	0.00	0.00	103.87	0
20/07/2026	103.87	103.87	103.87	103.87	10000
17/07/2026	0.00	0.00	0.00	103.54	0
16/07/2026	103.54	103.54	103.54	103.54	19000
15/07/2026	0.00	0.00	0.00	103.78	0
14/07/2026	103.54	103.78	103.54	103.78	21000
13/07/2026	103.78	103.78	103.73	103.73	20000
10/07/2026	0.00	0.00	0.00	103.78	0
08/07/2026	0.00	0.00	0.00	103.78	0
07/07/2026	0.00	0.00	0.00	103.78	0
06/07/2026	0.00	0.00	0.00	103.78	0
03/07/2026	0.00	0.00	0.00	103.78	0