Último · EXT104.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAS56
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · MGCMC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 87.34 | 87.34 | 87.34 | 87.34 | 15000 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 28/10/2024 | 87.81 | 87.81 | 87.81 | 87.81 | 10000 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 88.88 | 0 |
| 07/10/2024 | 88.15 | 88.88 | 88.15 | 88.88 | 65000 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 88.11 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 88.11 | 0 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 88.11 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 88.11 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 88.11 | 0 |
| 27/09/2024 | 88.11 | 88.11 | 88.11 | 88.11 | 20000 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 88.11 | 0 |
| 25/09/2024 | 88.11 | 88.11 | 88.11 | 88.11 | 10000 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 85.79 | 0 |