Último · EXT104.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAS56
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · MGCMC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 103.44 | 103.44 | 103.44 | 103.44 | 41000 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 01/04/2026 | 101.46 | 101.51 | 101.46 | 101.51 | 63000 |
| 31/03/2026 | 102.43 | 102.43 | 102.43 | 102.43 | 20000 |
| 30/03/2026 | 100.84 | 100.84 | 100.84 | 100.84 | 20000 |
| 27/03/2026 | 101.18 | 101.18 | 101.18 | 101.18 | 50000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 19/03/2026 | 101.03 | 101.03 | 101.03 | 101.03 | 70000 |
| 18/03/2026 | 100.84 | 100.84 | 100.84 | 100.84 | 17000 |
| 17/03/2026 | 101.32 | 101.32 | 101.32 | 101.32 | 29000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 11/03/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 10000 |
| 10/03/2026 | 100.41 | 100.41 | 100.41 | 100.41 | 20000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 05/03/2026 | 100.33 | 100.33 | 100.33 | 100.33 | 20000 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 99.35 | 0 |
| 03/03/2026 | 99.08 | 99.35 | 99.08 | 99.35 | 132000 |
| 02/03/2026 | 99.54 | 99.54 | 99.54 | 99.54 | 20000 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 99.45 | 0 |
| 26/02/2026 | 99.45 | 99.45 | 99.45 | 99.45 | 16000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 24/02/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 10000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 11/02/2026 | 99.12 | 99.12 | 99.12 | 99.12 | 18000 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 09/02/2026 | 99.08 | 99.08 | 99.08 | 99.08 | 10000 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |