Último · EXT104.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAS56
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · MGCMC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 44000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 98.61 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.61 | 0 |
| 28/01/2026 | 98.61 | 98.61 | 98.61 | 98.61 | 10000 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 21/01/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 10000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 15/01/2026 | 99.08 | 99.08 | 99.08 | 99.08 | 10000 |
| 14/01/2026 | 97.68 | 97.68 | 97.68 | 97.68 | 10000 |
| 13/01/2026 | 98.57 | 98.57 | 98.57 | 98.57 | 30000 |
| 12/01/2026 | 97.87 | 97.87 | 97.87 | 97.87 | 29000 |
| 09/01/2026 | 98.75 | 98.75 | 98.75 | 98.75 | 15000 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 06/01/2026 | 98.66 | 98.66 | 98.66 | 98.66 | 10000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 99.54 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 99.54 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 99.54 | 0 |
| 29/12/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 10000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 16/12/2025 | 98.33 | 98.33 | 98.33 | 98.33 | 10000 |
| 15/12/2025 | 98.33 | 98.33 | 98.33 | 98.33 | 10000 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 96.48 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 96.48 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 96.48 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 96.48 | 0 |
| 05/12/2025 | 96.71 | 96.71 | 96.48 | 96.48 | 30000 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
| 02/12/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 10000 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 25/11/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 10000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 97.41 | 0 |
| 20/11/2025 | 97.41 | 97.41 | 97.41 | 97.41 | 30000 |
| 19/11/2025 | 96.94 | 97.41 | 96.94 | 97.41 | 20000 |
| 18/11/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 40000 |