Último · EXT104.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAS56
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · MGCMC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 92.79 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 92.79 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 92.79 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 92.79 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 92.79 | 0 |
| 28/08/2025 | 95.03 | 95.03 | 92.79 | 92.79 | 20000 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 26/08/2025 | 95.03 | 95.03 | 95.03 | 95.03 | 50000 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 95.52 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 95.52 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 95.52 | 0 |
| 20/08/2025 | 95.52 | 95.52 | 95.52 | 95.52 | 42000 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 95.96 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 95.96 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 95.96 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 95.96 | 0 |
| 12/08/2025 | 95.96 | 95.96 | 95.96 | 95.96 | 20000 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 95.78 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 95.78 | 0 |
| 07/08/2025 | 95.83 | 95.83 | 95.78 | 95.78 | 57000 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 95.07 | 0 |
| 05/08/2025 | 95.07 | 95.07 | 95.07 | 95.07 | 10000 |
| 04/08/2025 | 94.80 | 94.80 | 94.80 | 94.80 | 25000 |
| 01/08/2025 | 94.58 | 94.58 | 94.58 | 94.58 | 18000 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 94.04 | 0 |
| 24/07/2025 | 93.91 | 94.04 | 93.91 | 94.04 | 40000 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 93.69 | 0 |
| 21/07/2025 | 93.60 | 93.69 | 93.60 | 93.69 | 104000 |
| 18/07/2025 | 93.91 | 93.91 | 93.91 | 93.91 | 15000 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 93.51 | 0 |
| 16/07/2025 | 93.51 | 93.51 | 93.51 | 93.51 | 30000 |
| 15/07/2025 | 93.06 | 93.06 | 93.06 | 93.06 | 30000 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 93.33 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 93.33 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 93.33 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 93.33 | 0 |
| 04/07/2025 | 93.33 | 93.33 | 93.33 | 93.33 | 362000 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 93.24 | 0 |