Último · EXT104.10
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAS56
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · MGCMC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 92.08 | 0 |
| 18/03/2025 | 92.08 | 92.08 | 92.08 | 92.08 | 10000 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 92.01 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 92.02 | 0 |
| 20/02/2025 | 92.15 | 92.15 | 91.98 | 92.02 | 232000 |
| 19/02/2025 | 91.98 | 91.98 | 91.98 | 91.98 | 242000 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 11/02/2025 | 91.50 | 92.36 | 91.50 | 91.50 | 710000 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 90.56 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 90.56 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 90.56 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 90.56 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 90.56 | 0 |
| 03/02/2025 | 90.56 | 90.56 | 90.56 | 90.56 | 20000 |
| 31/01/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 17000 |
| 30/01/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 100000 |
| 29/01/2025 | 90.73 | 90.73 | 90.64 | 90.64 | 62000 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 90.64 | 0 |