Obligación negociable

MGCMC

USD

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2024	90.19	90.62	89.97	90.53	424000
01/11/2024	89.41	89.76	89.37	89.67	548000
31/10/2024	89.33	89.76	88.81	89.29	1046000
30/10/2024	89.20	89.24	88.56	88.56	988000
29/10/2024	89.50	89.50	89.29	89.33	622000
28/10/2024	89.33	89.59	89.24	89.50	591000
25/10/2024	90.19	90.19	88.90	89.33	1283000
24/10/2024	91.05	91.05	89.76	90.87	679000
23/10/2024	90.87	91.09	89.84	90.36	748000
22/10/2024	90.92	91.22	90.62	90.83	370000
21/10/2024	90.75	90.75	90.19	90.66	590000
18/10/2024	90.49	91.05	90.45	91.05	288000
17/10/2024	90.36	91.09	89.93	90.96	315000
16/10/2024	91.39	91.61	90.62	90.79	731000
15/10/2024	91.35	91.69	91.22	91.39	596000
14/10/2024	91.13	91.65	91.13	91.65	325000
10/10/2024	91.56	91.91	91.05	91.91	506000
09/10/2024	91.05	91.69	91.00	91.69	630000
08/10/2024	91.09	91.09	90.70	91.00	630000
07/10/2024	91.05	91.26	90.62	91.26	793000
04/10/2024	91.05	91.05	90.70	91.00	827000
03/10/2024	90.57	91.05	90.27	91.00	825000
02/10/2024	89.84	90.49	89.59	90.49	188000
01/10/2024	90.19	90.19	89.76	89.93	498000
30/09/2024	89.76	90.40	89.24	89.76	861000
27/09/2024	89.33	89.76	89.33	89.46	692000
26/09/2024	89.37	89.50	89.33	89.37	360000
25/09/2024	89.76	89.76	89.16	89.37	278000
24/09/2024	90.62	90.62	89.41	89.54	183000
23/09/2024	89.54	89.76	89.33	89.76	836000
20/09/2024	89.76	90.14	89.50	89.76	704000
19/09/2024	90.14	90.14	89.59	89.59	666000
18/09/2024	90.06	90.53	89.33	89.59	1097000
17/09/2024	90.02	90.62	89.63	90.02	1317000
16/09/2024	90.10	90.62	89.54	89.72	660000