Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000

ISIN: USP7464EAS56
Moneda: Dólares
Tasa: 7.9500%
Ley: —
Emisión: 10/09/2024
Vencimiento: 10/09/2031
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	103.41	103.41	102.15	102.15	50000
30/01/2026	102.62	102.62	102.29	102.29	42000
29/01/2026	102.48	102.48	102.02	102.48	153000
28/01/2026	102.43	102.43	101.64	102.43	216000
27/01/2026	101.92	102.48	101.23	101.97	280000
26/01/2026	101.09	101.64	101.09	101.23	120000
23/01/2026	101.92	102.85	100.67	101.74	130000
22/01/2026	101.55	101.88	101.32	101.78	150000
21/01/2026	101.64	102.20	101.64	102.20	60000
20/01/2026	101.74	102.11	101.51	101.64	210000
19/01/2026	101.55	101.60	101.55	101.60	70000
16/01/2026	101.46	101.97	101.37	101.78	140000
15/01/2026	100.90	101.69	100.90	101.69	187000
14/01/2026	100.81	101.37	100.72	101.09	353000
13/01/2026	100.58	101.37	100.58	101.09	40000
12/01/2026	101.18	101.18	100.25	100.72	50000
09/01/2026	100.81	101.18	100.76	101.18	145000
08/01/2026	100.81	100.81	100.02	100.76	254000
07/01/2026	101.13	101.18	100.81	100.81	95000
06/01/2026	100.30	100.58	100.30	100.58	23000
05/01/2026	99.84	100.44	99.84	100.44	99000
02/01/2026	101.92	101.92	99.51	100.44	312000
30/12/2025	102.02	102.06	100.53	100.53	140000
29/12/2025	100.16	102.02	100.11	101.04	155000
26/12/2025	100.16	102.02	100.11	100.62	534000
24/12/2025	100.16	100.16	100.16	100.16	10000
23/12/2025	100.62	101.55	100.21	100.62	638000
22/12/2025	100.11	101.32	100.11	100.86	183000
19/12/2025	101.09	101.09	99.37	101.09	256000
18/12/2025	101.64	101.64	101.64	101.64	20000
17/12/2025	100.62	100.62	100.02	100.44	90000
16/12/2025	100.16	101.09	100.16	100.44	458000
15/12/2025	99.23	100.62	99.23	100.62	155000
12/12/2025	99.51	99.56	99.51	99.51	140000
11/12/2025	99.00	99.51	99.00	99.33	270000
10/12/2025	99.51	99.98	99.23	99.70	540000
09/12/2025	99.70	99.70	99.14	99.14	450000
05/12/2025	98.77	99.56	98.77	99.56	160000
04/12/2025	99.70	99.70	96.45	98.77	133000
03/12/2025	99.70	100.16	99.23	99.23	262000
02/12/2025	100.11	100.16	99.70	99.70	75000
01/12/2025	99.33	99.84	99.33	99.51	265000
28/11/2025	99.42	99.42	99.23	99.23	60000
27/11/2025	99.70	99.70	99.23	99.70	90000
26/11/2025	99.23	99.70	98.31	99.28	138000
25/11/2025	99.23	99.51	98.82	99.23	80000
21/11/2025	100.16	100.16	99.65	99.65	40000
20/11/2025	99.23	100.16	99.23	100.16	208000
19/11/2025	99.37	99.37	98.77	98.82	190000
18/11/2025	98.77	99.23	98.63	99.14	188000