LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.6399.4698.6399.37140000
14/11/202598.5899.0098.5898.58174000
13/11/202597.9398.4997.9398.49224000
12/11/202597.8498.9197.6198.31223000
11/11/202598.3599.0597.4299.00186000
10/11/202597.7598.2697.5298.26193000
07/11/202597.4298.3197.3897.84148000
06/11/202598.5898.6398.5898.6320000
05/11/202598.49100.0298.4499.98171000
04/11/202598.0799.3798.0798.54100000
03/11/2025100.07100.1198.5898.77153000
31/10/2025100.16100.16100.07100.0720000
30/10/202599.0099.2398.3198.3150000
29/10/202598.3198.7798.0398.77288000
28/10/202597.8499.3797.3898.58120000
27/10/202596.4099.7995.8599.79520000
24/10/202596.4596.4595.9995.9931000
23/10/202595.0696.4595.0695.99140000
22/10/202595.5296.3195.5295.99120000
21/10/202596.4596.6495.9995.99160000
20/10/202595.7696.6495.7696.64140000
17/10/202596.1796.1795.2995.52262000
16/10/202596.2296.3695.8996.27305000
15/10/202595.2996.1795.2996.0393000
14/10/202597.3397.3395.2095.52130000
13/10/202598.0798.0797.3897.3880000
09/10/202596.1797.8495.9997.75120000
08/10/202595.8096.2795.5296.1755000
07/10/202597.3897.8495.9995.9931000
06/10/202597.3898.3195.5295.99594000
03/10/202598.3198.3198.3198.3110000
02/10/202597.3897.3896.4597.38317000
01/10/202597.1097.8496.6897.15444000
30/09/202597.7598.1297.3897.38135000
29/09/202596.4598.0796.4597.52300000
26/09/202596.4599.2396.4598.31296000
25/09/202597.3897.3896.4596.45230000
24/09/202595.5296.4595.1596.17570000
23/09/202594.4195.1594.1395.15359000
22/09/202595.0695.0694.4194.60419000
19/09/202594.6094.6093.4493.99470000
18/09/202594.2794.4693.2094.18258000
17/09/202594.2794.5094.0494.46409000
16/09/202594.6094.6093.9994.50363000
15/09/202594.4695.4394.1894.41193000
12/09/202595.2997.8494.6095.38473000
11/09/202598.3198.3194.6095.29260000
10/09/202594.1894.9293.9594.92200000
09/09/202593.6794.7493.1193.99279000
08/09/202593.7493.7492.6793.03247000