LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202595.0395.0893.7893.7850000
04/09/202594.5495.0894.1494.14300000
03/09/202595.0895.0894.5494.94197000
02/09/202595.4395.4394.1094.54329000
01/09/202594.5495.5792.7695.57134000
29/08/202595.2195.2694.5495.17110000
28/08/202594.9994.9994.5494.5484000
27/08/202595.1795.1794.7795.12120000
26/08/202594.8194.9993.6594.94273000
25/08/202595.3595.3595.0895.21228000
22/08/202595.5795.5794.8695.3590000
21/08/202595.5295.5294.7295.30131000
20/08/202595.5295.5295.2695.48141000
19/08/202595.5295.5295.4395.52181000
18/08/202594.9995.6694.9995.66115000
14/08/202595.9395.9394.9094.90250000
13/08/202595.7996.1095.3095.9380000
12/08/202596.1096.1095.7095.79110000
11/08/202595.9795.9795.7095.9370000
08/08/202596.1096.2495.7996.01100000
07/08/202595.3095.8495.3095.84100000
06/08/202595.4395.7995.2695.75240000
05/08/202594.9995.2694.7294.72173000
04/08/202595.7995.7994.5494.94158000
01/08/20250.000.000.0094.990
31/07/202594.7294.9994.7294.9952000
30/07/202594.6895.7994.6895.79100000
29/07/202594.2394.6394.1494.59304000
28/07/202594.1094.1993.7493.87181000
25/07/202593.6593.9693.6593.74112000
24/07/202594.2894.2894.0594.19140000
23/07/202594.1094.2894.1094.1080000
22/07/202594.1094.2892.7694.1094000
21/07/202594.1094.1993.4794.1998000
18/07/202594.1094.1093.7493.92279000
17/07/202593.6593.6593.4393.65182000
16/07/202593.6593.6593.3893.561073000
15/07/202593.4793.6593.2593.56267000
14/07/202593.4393.4793.2193.47246000
11/07/202593.4793.4793.2193.43235000
08/07/202593.5693.5693.3893.52140000
07/07/202593.8393.8393.2193.56474000
04/07/202593.5293.6593.4793.6560000
03/07/202593.6593.6593.5693.65293000
02/07/202594.0194.1093.6593.65198000
01/07/202593.8794.0193.8794.0180000
30/06/202593.4393.4393.2193.4386000
27/06/202593.8793.8793.4393.43102000
26/06/202593.6593.6593.5693.5660000
25/06/202593.7893.7893.3893.3843000