LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.9693.9693.4793.83136000
23/06/202593.4793.8793.3893.87139000
19/06/202593.7493.7493.7493.7490000
18/06/202593.6593.6593.1293.6562000
17/06/202593.6593.6593.6593.65163000
13/06/202593.0393.6593.0393.65132000
12/06/202592.8093.4392.7693.38130000
10/06/202593.8794.1092.7693.65190000
09/06/202592.7693.5292.7693.47120000
06/06/202593.2193.3893.2193.38198000
05/06/202592.7193.6192.7192.8597000
04/06/202593.2193.4793.2193.3492000
03/06/202592.9893.3492.9892.98112000
02/06/202594.0594.0593.4393.4380000
30/05/202592.8993.6592.8593.65114000
29/05/202593.4393.4393.2993.43117000
28/05/202593.6593.6593.2193.21110000
27/05/202593.2593.4392.7693.43230000
26/05/202594.4194.4593.6593.6557000
23/05/202593.4393.6593.4393.6587000
22/05/202592.7693.7892.7693.6530000
21/05/202594.4194.4193.6593.6597000
20/05/202594.1094.4593.7494.32106000
19/05/202594.7294.7292.7692.76212000
16/05/202594.1094.5494.1094.5463000
15/05/202594.6395.2694.1095.2660000
14/05/202594.6394.6894.1094.68113000
13/05/202594.5494.5494.5494.5457000
12/05/202594.1094.1094.1094.1040000
09/05/202593.4794.0193.2994.01163000
08/05/202593.6193.9292.8592.85130000
07/05/202592.8593.6192.8593.61129000
06/05/202592.9893.4392.8592.85166000
05/05/202594.5494.5493.2193.38112000
30/04/202593.0793.6593.0793.6577000
29/04/202593.2993.6593.0793.07100000
28/04/202593.1293.2993.1293.2960000
25/04/202592.7692.9892.6392.63170000
24/04/202593.0793.0792.3193.03239000
23/04/202594.3294.3292.3192.31360000
22/04/202592.0592.9491.3392.31120000
21/04/202593.6593.6591.4292.05135000
16/04/202592.3193.1291.8293.1250000
15/04/202590.0892.4589.1990.89130000
14/04/202593.1293.1289.1989.1960000
11/04/202590.0890.8089.1990.48167000
10/04/202590.0890.9890.0890.80201000
09/04/202590.0890.0888.7590.08149000
08/04/202590.5390.8990.0890.53105000
07/04/202589.4190.0889.4190.0820000