LaRueda

Obligación negociable

MGCMC

USD

PAMPA ENERGIA S.A

Último · USD108.20

Datos al 14/09/2026

Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202591.0691.0690.5390.62172000
03/04/202591.5191.8289.2890.5380000
01/04/202592.2292.2292.2292.2210000
31/03/202592.8592.8592.0592.54108000
28/03/202592.1892.7691.8792.7680000
27/03/202592.4592.4591.8792.45121000
26/03/202592.0592.1392.0592.13136000
25/03/202592.1892.1890.4492.0992000
21/03/202592.1892.1892.1892.1830000
20/03/202591.4292.1890.9892.18188000
19/03/202591.8791.8790.9891.87150000
18/03/202591.6092.2289.8291.87110000
17/03/202592.0992.1392.0992.1347000
14/03/202592.1392.1391.8792.09110000
13/03/202592.3192.3190.1392.1379000
12/03/202592.4092.4092.3192.3160000
11/03/202592.7692.7692.2792.31318000
10/03/202593.2193.2192.3192.31145000
07/03/202594.1094.1092.3192.76130000
06/03/202592.7692.7691.9192.3459000
05/03/202592.4293.0792.4292.4230000
28/02/202593.2493.6293.2493.62150000
27/02/202593.1593.3793.1193.37107000
26/02/202593.5893.5892.9493.41140000
25/02/202593.6293.6292.5992.76109000
24/02/202594.4894.4893.5494.05150000
21/02/202593.4993.8893.4993.88197000
20/02/202593.2893.6293.2893.58124000
19/02/202592.1292.6892.1292.68188000
18/02/202590.8792.4690.8792.46150000
17/02/202591.5292.4291.0591.0560000
14/02/202592.2592.4292.2592.42164000
13/02/202592.4692.4692.4292.4260000
12/02/202592.3892.3892.3892.38150000
11/02/202592.3892.6492.2992.29272000
10/02/202592.7692.9892.5992.76207000
07/02/202592.7692.7692.4292.76161000
06/02/202592.7692.9892.5992.59255000
05/02/202591.9192.5591.9192.5533000
04/02/202592.1692.2591.9992.25214000
03/02/202592.5192.5192.2592.2560000
31/01/202591.9191.9991.7391.99315000
30/01/202591.8691.8691.4891.86314000
29/01/202591.4891.9191.4891.91207000
28/01/202591.6991.6991.6991.69100000
27/01/202591.9191.9191.6191.82255000
24/01/202591.7891.7891.4891.61216000
23/01/202591.8291.9191.6591.65145000
22/01/202591.8291.8691.6591.65260000
21/01/202591.9591.9591.4891.48335000