Último · USD108.20
Datos al 14/09/2026
Apertura 108.40Mínimo 108.20Máximo 108.85Volumen 120000
- ISIN
- USP7464EAS56
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 10/09/2024
- Vencimiento
- 10/09/2031
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · MGCMD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 92.08 | 92.08 | 91.61 | 91.82 | 252000 |
| 17/01/2025 | 92.16 | 92.21 | 91.91 | 92.16 | 193000 |
| 16/01/2025 | 92.59 | 92.59 | 91.91 | 91.91 | 248000 |
| 15/01/2025 | 93.15 | 93.15 | 92.34 | 92.38 | 191000 |
| 14/01/2025 | 92.76 | 92.98 | 92.51 | 92.68 | 181000 |
| 13/01/2025 | 92.76 | 94.05 | 92.34 | 93.45 | 143000 |
| 10/01/2025 | 92.51 | 92.55 | 91.26 | 92.55 | 210000 |
| 09/01/2025 | 92.76 | 92.76 | 92.42 | 92.42 | 100000 |
| 08/01/2025 | 91.82 | 92.98 | 91.82 | 92.98 | 265000 |
| 07/01/2025 | 92.29 | 92.29 | 92.12 | 92.16 | 142000 |
| 06/01/2025 | 91.86 | 92.16 | 91.73 | 92.16 | 169000 |
| 03/01/2025 | 91.78 | 91.78 | 91.35 | 91.35 | 160000 |
| 02/01/2025 | 91.91 | 91.91 | 91.26 | 91.65 | 110000 |
| 30/12/2024 | 91.48 | 91.91 | 91.43 | 91.91 | 116000 |
| 27/12/2024 | 91.05 | 91.91 | 91.05 | 91.78 | 325000 |
| 26/12/2024 | 91.05 | 91.22 | 90.96 | 91.22 | 204000 |
| 24/12/2024 | 90.96 | 90.96 | 90.96 | 90.96 | 10000 |
| 23/12/2024 | 91.00 | 91.00 | 90.62 | 90.70 | 439000 |
| 20/12/2024 | 91.05 | 91.05 | 90.19 | 90.92 | 801000 |
| 19/12/2024 | 91.00 | 91.00 | 90.45 | 90.83 | 392000 |
| 18/12/2024 | 90.79 | 91.05 | 90.79 | 90.79 | 398000 |
| 17/12/2024 | 91.00 | 91.00 | 90.96 | 90.96 | 301000 |
| 16/12/2024 | 91.00 | 91.00 | 90.87 | 90.96 | 458000 |
| 13/12/2024 | 91.05 | 91.05 | 90.79 | 91.00 | 291000 |
| 12/12/2024 | 91.00 | 91.00 | 90.57 | 91.00 | 510000 |
| 11/12/2024 | 91.00 | 91.00 | 90.53 | 90.87 | 415000 |
| 10/12/2024 | 91.05 | 91.05 | 90.70 | 90.75 | 345000 |
| 09/12/2024 | 91.56 | 91.91 | 90.79 | 90.87 | 402000 |
| 06/12/2024 | 92.34 | 92.34 | 91.05 | 91.91 | 414000 |
| 05/12/2024 | 92.34 | 92.34 | 91.86 | 92.34 | 310000 |
| 04/12/2024 | 92.08 | 92.34 | 91.91 | 92.34 | 362000 |
| 03/12/2024 | 91.82 | 91.91 | 91.69 | 91.86 | 334000 |
| 02/12/2024 | 91.86 | 91.86 | 91.48 | 91.82 | 389000 |
| 29/11/2024 | 91.82 | 91.91 | 91.73 | 91.91 | 382000 |
| 28/11/2024 | 91.91 | 91.91 | 91.56 | 91.73 | 455000 |
| 27/11/2024 | 91.48 | 91.69 | 91.22 | 91.22 | 623000 |
| 26/11/2024 | 91.86 | 92.12 | 91.05 | 91.05 | 293000 |
| 25/11/2024 | 91.52 | 91.73 | 90.62 | 91.69 | 410000 |
| 22/11/2024 | 91.91 | 91.91 | 91.05 | 91.69 | 715000 |
| 21/11/2024 | 92.08 | 92.51 | 91.99 | 92.29 | 675000 |
| 20/11/2024 | 91.91 | 92.08 | 91.73 | 92.08 | 1295000 |
| 19/11/2024 | 94.05 | 94.48 | 91.91 | 91.91 | 548000 |
| 15/11/2024 | 93.19 | 93.62 | 92.68 | 93.62 | 464000 |
| 14/11/2024 | 91.73 | 93.19 | 91.73 | 93.19 | 348000 |
| 13/11/2024 | 90.92 | 91.69 | 90.87 | 91.69 | 688000 |
| 11/11/2024 | 90.19 | 90.53 | 90.19 | 90.19 | 827000 |
| 08/11/2024 | 90.40 | 90.83 | 90.10 | 90.62 | 481000 |
| 07/11/2024 | 90.83 | 90.83 | 89.93 | 90.27 | 535000 |
| 06/11/2024 | 90.87 | 90.87 | 90.40 | 90.40 | 416000 |
| 05/11/2024 | 91.05 | 91.05 | 90.40 | 90.75 | 328000 |