LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024103214.00103454.60103214.00103428.82103000
01/11/2024101383.78102483.63101375.19102449.26289000
31/10/2024100936.97101203.34100679.19100773.71103000
30/10/2024101254.90101349.41101168.97101306.4564000
29/10/2024100962.75101392.38100619.05101392.38246000
28/10/2024101744.67101744.67101564.23101564.2391000
25/10/2024103196.82103196.82101822.01101907.9360000
24/10/2024103703.78103703.78103360.08103360.08278000
23/10/2024104305.26104305.26103110.89103110.89232000
22/10/2024105259.04105714.44104374.00104374.00414000
21/10/2024105344.96105344.96105087.18105224.67133000
18/10/2024104399.78105353.55104399.78105353.55216000
17/10/2024105894.89106092.52105302.00106006.59147000
16/10/2024105980.81105980.81104743.48105112.9690000
15/10/2024104227.93104227.93103626.45103626.45191000
14/10/2024104339.63104339.63104227.93104236.52151000
10/10/2024105860.52105929.26104571.63104571.63165000
09/10/2024106547.92106547.92104829.41105241.85140000
08/10/2024107209.55107209.55107183.77107183.7760000
07/10/2024107656.36107811.03107475.92107475.9240000
04/10/2024108137.55108696.07107974.29107974.29170000
03/10/20240.000.000.00109306.140
02/10/2024109555.32109555.32109125.69109306.14186000
01/10/2024108266.44110311.47108266.44109709.99160000
30/09/2024108094.59108094.59108060.22108060.2230000
27/09/2024108653.10108653.10108653.10108653.1039000
26/09/2024109039.77109039.77108008.66108549.9941000
25/09/2024108197.70108197.70107965.70107965.70170000
24/09/2024109984.95109984.95107407.18107407.1863000
23/09/2024108043.03108051.62107879.77107879.7740000
20/09/2024109125.69109125.69109125.69109125.6920000
19/09/2024107493.11107527.48107493.11107527.4838000
18/09/2024109641.25109727.17109271.77109271.7763000
17/09/2024108867.92108867.92108867.92108867.9224000
16/09/20240.000.000.00113851.610