LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148960.21148960.21148960.21148960.2110000
30/01/2026149544.47149590.84149544.47149590.8430000
29/01/2026150230.76150230.76149312.62149312.6250000
28/01/2026149127.14149312.62149127.14149312.6230000
27/01/2026148422.31149618.67148357.39149590.84302000
26/01/2026148570.70150128.74148570.70149219.88160000
23/01/2026148477.96148477.96148014.25148106.99320000
22/01/2026148385.21148385.21147875.14148014.25110000
21/01/2026150240.03150240.03150230.76150230.7620000
20/01/2026150221.48150221.48150202.93150202.9340000
19/01/2026149312.62149405.36149312.62149312.6283000
16/01/2026149275.53149275.53149136.41149136.4190000
15/01/2026149776.33149776.33149776.33149776.3310000
14/01/2026149961.81150425.51149961.81150425.5130000
13/01/2026150240.03150787.20149507.38149507.3840000
12/01/2026150240.03150240.03150240.03150240.0350000
09/01/2026151009.78151167.44150796.47151167.4480000
08/01/2026150648.09150648.09150286.40150286.4070000
07/01/2026150703.73151139.62150703.73151139.6265000
06/01/20260.000.000.00150147.290
05/01/2026150240.03150240.03150147.29150147.2960000
02/01/2026151631.14152085.57149572.30149655.76125000
30/12/2025149609.39150610.99149525.93150610.9930000
29/12/2025149572.30150054.55149572.30149655.7630000
26/12/2025147977.16147977.16147977.16147977.1610000
24/12/2025145389.69145389.69145389.69145389.6910000
23/12/2025150054.55150100.92148821.10148821.1086000
22/12/2025150471.88151473.48150026.73150026.7340000
19/12/2025151631.14151733.16150240.03151733.16130000
18/12/2025152669.84152669.84152669.84152669.8420000
17/12/2025150703.73150703.73150703.73150703.7320000
16/12/2025151167.44151167.44146817.90150351.32372000
15/12/2025147736.03147736.03147736.03147736.0310000
12/12/2025144100.59144100.59144100.59144100.5910000
11/12/2025144675.58145028.00143748.18143748.18110000
10/12/2025146715.88146715.88146715.88146715.8810000
09/12/2025146252.18146641.69146252.18146641.6920000
05/12/2025142774.40147457.81142774.40147457.8140000
04/12/2025145139.29145139.29144582.84145139.2970000
03/12/2025147225.96148032.80146530.40147327.97190000
02/12/2025144759.05148431.59144759.05147086.8450000
01/12/2025146066.70146502.58146066.70146502.5820000
28/11/2025146530.40146530.40146530.40146530.4010000
27/11/20250.000.000.00148784.000
26/11/2025146187.26148784.00146159.44148784.0050000
25/11/2025146344.92146539.67145602.99145602.9940000
21/11/20250.000.000.00144248.980
20/11/2025143683.26145417.51143683.26144248.98180000
19/11/2025142078.84143284.47141893.36143284.47110000
18/11/2025142626.01143284.47141893.36141893.3680000