LaRueda

Obligación negociable

MGCMC

ARS

PAMPA ENERGIA S.A

Último · ARS166480.00

Datos al 14/09/2026

Apertura 165820.00Mínimo 165820.00Máximo 167000.00Volumen 40000
ISIN
USP7464EAS56
Moneda
Dólares
Tasa
7.9500%
Ley
—
Emisión
10/09/2024
Vencimiento
10/09/2031
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · MGCMO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143748.18144953.81143544.15143544.15180000
14/11/2025143284.47144146.96143284.47143293.75100000
13/11/2025141893.36143256.65141893.36142542.5590000
12/11/2025141030.87142913.51141030.87142134.49200000
11/11/2025141772.80141921.18141642.96141800.6260000
10/11/2025141058.69142357.07141058.69142357.07128000
07/11/2025143034.07144666.31143034.07144666.3120000
06/11/2025145380.41146548.95144610.67144740.5070000
05/11/2025147643.29147643.29145621.54146066.70134000
04/11/2025146660.24148385.21146660.24147086.8460000
03/11/2025145602.99147457.81145602.99147457.8160000
31/10/2025145139.29145352.59145139.29145352.5920000
30/10/2025144675.58145834.84144267.52145834.84178000
29/10/2025144675.58147921.51142561.09145482.43242000
28/10/2025141717.15145389.69141717.15145389.69330000
27/10/2025136050.69141151.44136050.69139574.84530000
24/10/2025146530.40152085.57146530.40150731.56101000
23/10/2025147031.20149683.59147031.20148394.4970000
22/10/2025153022.25154098.05151306.55151306.5571000
21/10/2025151399.29153485.96150815.02153485.96254000
20/10/2025146372.74149683.59146372.74149683.5972000
17/10/2025142357.07146205.81142357.07146205.81159000
16/10/2025139565.57141707.88139565.57141707.8870000
15/10/2025137710.75138740.18137172.86138740.18180000
14/10/2025136328.92140891.76134668.86136699.88355000
13/10/20250.00138319.23136143.43138319.2330000
09/10/2025143748.18146344.92142357.07142357.07200000
08/10/2025146530.40147810.22146075.97146530.40235000
07/10/2025146530.40146530.40146159.44146530.4097000
06/10/2025145602.99146437.66142468.35143098.99140000
03/10/2025146474.76146474.76146474.76146474.7610000
02/10/2025147003.38148060.62145000.18145000.18367000
01/10/2025142459.08148385.21142459.08147578.37330000
30/09/2025144675.58148273.93144657.04146734.43203000
29/09/2025140557.89142421.98140557.89141893.36311000
26/09/2025131793.89147235.23131330.19143757.45196000
25/09/2025131821.72134010.40131821.72134010.40116000
24/09/2025132776.94133750.72131701.15133082.9960000
23/09/2025130106.01134010.40128965.30133834.19276000
22/09/2025137720.03138183.73133926.93134010.40178000
19/09/2025144211.88150240.03144211.88146530.40476000
18/09/2025141893.36146530.40141522.40144675.58180000
17/09/2025137905.51140965.95137905.51140965.95421000
16/09/2025139296.62139574.84138044.62138044.62208000
15/09/2025138276.47140956.68138276.47139296.62247000
12/09/2025138972.03141884.09136792.62141884.09326000
11/09/2025136514.40137951.88136514.40137256.3290000
10/09/2025135058.37137720.03135058.37135271.6770000
09/09/2025135865.21135865.21133852.74134937.80150000
08/09/2025134253.29134271.13133851.81134271.1330000