Último · ARS159300.00
Datos al 14/09/2026
Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCNO
Precio de cierre
Historial de precios 471 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 104047.98 | 108450.72 | 103450.53 | 108358.80 | 11902 |
| 01/11/2024 | 103864.15 | 104149.09 | 103864.15 | 104149.09 | 605 |
| 31/10/2024 | 105380.75 | 105380.75 | 105013.09 | 105013.09 | 69 |
| 30/10/2024 | 107081.18 | 107081.18 | 102954.19 | 106520.50 | 15090 |
| 29/10/2024 | 106943.31 | 106943.31 | 101115.89 | 104783.30 | 184 |
| 28/10/2024 | 106612.41 | 106980.07 | 103864.15 | 106621.61 | 287 |
| 25/10/2024 | 103864.15 | 105794.37 | 103864.15 | 105656.50 | 1871 |
| 24/10/2024 | 106621.61 | 110022.47 | 105702.45 | 105794.37 | 7773 |
| 23/10/2024 | 108000.33 | 108000.33 | 105803.56 | 106171.22 | 5438 |
| 22/10/2024 | 104875.22 | 108000.33 | 101106.69 | 108000.33 | 11768 |
| 21/10/2024 | 105702.45 | 107173.10 | 105702.45 | 105702.45 | 18785 |
| 18/10/2024 | 109379.06 | 109379.06 | 105702.45 | 106529.69 | 2763 |
| 17/10/2024 | 108459.91 | 108459.91 | 107540.76 | 107540.76 | 9230 |
| 16/10/2024 | 106621.61 | 106621.61 | 105702.45 | 106621.61 | 214842 |
| 15/10/2024 | 106621.61 | 106621.61 | 103864.15 | 103864.15 | 15177 |
| 14/10/2024 | 107356.93 | 107356.93 | 105242.88 | 106621.61 | 639 |
| 10/10/2024 | 105702.45 | 107531.57 | 104507.56 | 107356.93 | 3440 |
| 09/10/2024 | 105242.88 | 108358.80 | 104323.73 | 104783.30 | 4531 |
| 08/10/2024 | 111116.26 | 111116.26 | 107540.76 | 108873.53 | 13436 |
| 07/10/2024 | 111208.17 | 111208.17 | 109838.64 | 110289.02 | 7378 |
| 04/10/2024 | 109838.64 | 111217.36 | 109838.64 | 111217.36 | 16613 |