LaRueda

Obligación negociable

MGCNC

ARS

PAMPA ENERGIA S.A

Último · ARS159300.00

Datos al 14/09/2026

Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCNO

Precio de cierre

471 observaciones

Historial de precios 471 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025109379.06109379.06107127.14107724.59598
17/01/2025107540.76111217.36104801.69109379.063242
16/01/2025110298.21111217.36106630.80108009.524390
15/01/2025108459.91108459.91107044.42107081.1846900
14/01/2025107448.84108836.76106162.03108836.763650
13/01/2025108459.91110298.21107540.76107540.7610289
10/01/2025107540.76108459.91107540.76108459.9146
09/01/2025107632.67107632.67103128.83107540.76374
08/01/2025113055.67113055.67107540.76108459.91532
07/01/2025106713.52112136.52106713.52112136.528463
06/01/2025111217.36111520.68106621.61106621.61873
03/01/2025106621.61110500.43106621.61109553.708185
02/01/2025107540.76113055.67104783.30109379.0634964
30/12/2024106621.61110298.21106621.61107540.763758
27/12/2024108919.49109379.06102954.19106621.617066
26/12/2024106621.61108919.49103864.15108459.91555
24/12/2024108919.49108919.49108919.49108919.4936
23/12/2024103864.15108919.49100187.54108919.492350
20/12/2024105941.43108459.91102945.00103956.071868
19/12/2024109204.42110408.51102945.00105242.888653
18/12/2024100187.54109562.8995600.98108459.9127880
17/12/2024102945.00103864.15100187.54100187.5415214
16/12/202499727.97102485.4299305.16102485.423620
13/12/202495040.2999544.1495040.2999544.143853
12/12/202497430.0997430.0994672.6394948.388416
11/12/202499994.5299994.5298808.8298808.8259
10/12/202499553.3399553.3398744.4798744.47346
09/12/202498349.24101097.5092843.5298744.4724178
06/12/202495876.7298211.3793762.6797420.9010187
05/12/2024102945.00102945.0095784.8195784.812585
04/12/2024102467.04102945.0099727.97102945.003610
03/12/2024100610.35102853.0896510.94100656.311527
02/12/202497430.09102025.8597430.0997889.661976
29/11/202498349.24102025.8597062.4399268.39116870
28/11/202496510.9496510.9494222.2595591.78623
27/11/2024100279.46100279.4695600.9896143.285330
26/11/202496602.85102025.8596520.13102016.66746
25/11/20240.000.000.00101437.590
22/11/2024102945.00102945.00101437.59101437.59194
21/11/202497705.83102945.0097705.83102945.00101826
20/11/2024100647.12101106.6997522.0097522.0012661
19/11/2024100187.54102025.8599360.3199360.311068
15/11/2024103496.49105334.7998441.1598441.151627
14/11/2024102485.42103496.49102025.85103496.49246
13/11/2024103864.15105242.88102209.68102209.682343
11/11/2024102945.00105693.26100187.54104783.305340
08/11/2024106989.27106989.27105665.69105702.45884
07/11/2024108404.76108404.76106989.27106989.271134
06/11/2024102945.00107540.76102945.00107540.7664
05/11/2024108276.08108276.08108276.08108276.08470