LaRueda

Obligación negociable

MGCQC

ARS

PAMPA ENERGIA S.A

Último · ARS164200.00

Datos al 14/09/2026

Apertura 165780.00Mínimo 163180.00Máximo 168990.00Volumen 27678
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQO

Precio de cierre

272 observaciones

Historial de precios 272 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144913.54146768.43144913.54146768.43126646
17/04/2026144044.05147077.58143000.68145010.1428870
16/04/2026142208.48144672.01142208.48144044.0556044
15/04/2026145927.93145927.93141049.17141049.1786219
14/04/2026142981.35147995.36142962.03146459.2825207
13/04/2026147637.91150198.05144324.22144787.9425518
10/04/2026146787.75147531.64140575.79146865.0419685
09/04/2026145010.14149483.14145010.14146072.8425371
08/04/2026146555.89147386.73140855.96140855.9639056
07/04/2026147367.40148449.43145657.42145657.4236501
06/04/2026147464.01147956.72144923.20147956.7235524
01/04/2026146459.28148294.85141329.34146285.3893144
31/03/2026144971.50151067.53142643.22146468.9424827
30/03/2026147164.53147531.64145696.07147328.7657998
27/03/2026143561.01146362.67143561.01146362.677429
26/03/2026143676.94145299.97141242.39143561.0148035
25/03/2026148381.80148391.46143271.18143280.8467304
23/03/2026147966.38149676.36144256.59144546.425672
20/03/2026144826.59148111.29144826.59146845.7244179
19/03/2026142652.88146140.47142652.88145174.387735
18/03/2026146623.52147657.23142276.11145406.2427475
17/03/2026146092.17147328.76143454.74145193.7026861
16/03/2026145580.14148294.85144923.20145840.9816164
13/03/2026142913.73145879.63142904.07144440.1534547
12/03/2026146082.50147898.75142894.41144913.547605
11/03/2026144440.15148507.39143976.43144237.2734077
10/03/2026145077.77147608.93144729.98145010.1417469
09/03/2026143474.06150671.43143474.06147618.5935703
06/03/2026151270.41151280.07145222.68145744.3722887
05/03/2026143947.45148768.24143947.45147425.3712400
04/03/2026143483.72151511.93143483.72144913.5424754
03/03/2026144073.04147792.48143628.64145889.2922093
02/03/2026143503.04148430.10143503.04145010.1413450
27/02/2026145097.09149743.99145097.09149743.99103083
26/02/2026145773.36145889.29144246.93145106.7590703
25/02/2026140083.08145435.22140083.08143039.3222483
24/02/2026146343.35146343.35140131.39140508.1630377
23/02/2026137832.09141966.96137832.09141966.9611900
20/02/2026142797.80142797.80140314.95141995.946126
19/02/2026142353.40142353.40141242.39142305.0918286
18/02/2026139223.26144073.04139223.26143647.9654862
13/02/2026139116.99146845.72137899.72144913.5434670
12/02/2026142392.04142981.35140855.96142498.3161331
11/02/2026140131.39143928.12140131.39143048.988378
10/02/2026144720.32146778.09141532.22142884.7511152
09/02/2026142276.11145551.15142276.11144720.3241169
06/02/2026147328.76152159.21144913.54145840.9825341
05/02/2026148333.49150275.34145937.59147183.8524564
04/02/2026147771.98147771.98145860.13147175.1121198
03/02/2026147333.66148023.79144824.94146941.969085