Último · ARS164200.00
Datos al 14/09/2026
Apertura 165780.00Mínimo 163180.00Máximo 168990.00Volumen 27678
- ISIN
- AR0519406398
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCQO
Precio de cierre
Historial de precios 272 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 131031.64 | 134752.75 | 131031.64 | 134752.75 | 42227 |
| 04/09/2025 | 129632.73 | 132887.54 | 129632.73 | 131218.16 | 111174 |
| 03/09/2025 | 132421.23 | 132421.23 | 128700.12 | 130099.03 | 84308 |
| 02/09/2025 | 128700.12 | 130462.75 | 125435.98 | 130005.77 | 176066 |
| 01/09/2025 | 129166.42 | 130099.03 | 126004.88 | 129996.45 | 207377 |
| 29/08/2025 | 135228.39 | 135228.39 | 125062.94 | 127189.29 | 59045 |
| 28/08/2025 | 126713.66 | 129614.08 | 122358.37 | 126368.59 | 133871 |
| 27/08/2025 | 128700.12 | 129343.62 | 126834.90 | 129343.62 | 119880 |
| 26/08/2025 | 128588.21 | 128588.21 | 125911.62 | 126834.90 | 105524 |
| 25/08/2025 | 126471.18 | 129623.40 | 126042.18 | 129623.40 | 239069 |
| 22/08/2025 | 126825.57 | 126825.57 | 124410.11 | 124839.11 | 49347 |
| 21/08/2025 | 122358.37 | 124494.05 | 122358.37 | 124111.68 | 94888 |
| 20/08/2025 | 124037.07 | 124037.07 | 121985.33 | 123207.05 | 62742 |
| 19/08/2025 | 126732.31 | 126732.31 | 120689.00 | 122171.85 | 175870 |
| 18/08/2025 | 126834.90 | 126834.90 | 121696.22 | 122162.53 | 201956 |
| 14/08/2025 | 123794.59 | 123887.85 | 122917.94 | 123132.44 | 202855 |
| 13/08/2025 | 124037.07 | 124969.68 | 122824.68 | 124037.07 | 94896 |
| 12/08/2025 | 127767.51 | 127767.51 | 123104.46 | 124400.79 | 306006 |
| 11/08/2025 | 124689.90 | 125268.12 | 123197.72 | 123803.92 | 79100 |
| 08/08/2025 | 124969.68 | 124969.68 | 122638.16 | 124689.90 | 87633 |
| 07/08/2025 | 124969.68 | 128700.12 | 124037.07 | 124969.68 | 87930 |
| 06/08/2025 | 125809.03 | 125809.03 | 124503.38 | 124969.68 | 1265738 |