Obligación negociable

MGCQC

EXT

PAMPA ENERGIA S.A

Último · EXT103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.05Volumen 187935

ISIN: AR0519406398
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 06/08/2025
Vencimiento: 06/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCQC

Precio de cierre

272 observaciones

Historial de precios 272 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.99	100.33	99.99	100.33	45931
17/04/2026	99.85	99.85	99.85	99.85	109369
16/04/2026	99.85	99.85	99.85	99.85	27
15/04/2026	99.75	99.75	99.51	99.75	184858
14/04/2026	99.75	99.75	99.75	99.75	74
13/04/2026	99.75	99.75	99.75	99.75	946
10/04/2026	0.00	0.00	0.00	99.75	0
09/04/2026	0.00	0.00	0.00	99.75	0
08/04/2026	99.75	99.75	99.75	99.75	28
07/04/2026	99.99	99.99	99.51	99.51	1075
06/04/2026	99.99	99.99	98.54	98.73	11485
01/04/2026	96.61	96.61	96.61	96.61	5000
31/03/2026	95.50	95.50	95.50	95.50	2000
30/03/2026	0.00	0.00	0.00	99.51	0
27/03/2026	0.00	0.00	0.00	99.51	0
26/03/2026	99.51	99.51	99.51	99.51	2384
25/03/2026	99.02	99.60	98.93	98.93	1551
23/03/2026	99.75	99.75	99.75	99.75	1682
20/03/2026	0.00	0.00	0.00	99.02	0
19/03/2026	99.51	99.51	99.02	99.02	14864
18/03/2026	99.02	99.07	99.02	99.07	15000
17/03/2026	99.51	99.51	99.02	99.02	644
16/03/2026	100.47	100.47	97.87	97.87	2099
13/03/2026	101.44	101.44	101.44	101.44	35
12/03/2026	100.47	100.47	100.47	100.47	360
11/03/2026	96.95	96.95	96.95	96.95	2400
10/03/2026	0.00	0.00	0.00	101.44	0
09/03/2026	0.00	0.00	0.00	101.44	0
06/03/2026	0.00	0.00	0.00	101.44	0
05/03/2026	101.44	101.44	101.44	101.44	2020
04/03/2026	102.41	102.41	99.27	99.27	8514
03/03/2026	0.00	0.00	0.00	98.54	0
02/03/2026	0.00	0.00	0.00	98.54	0
27/02/2026	0.00	0.00	0.00	98.54	0
26/02/2026	98.06	98.54	98.06	98.54	42139
25/02/2026	98.54	98.54	98.54	98.54	5139
24/02/2026	99.02	99.02	98.20	98.54	75087
23/02/2026	98.54	98.54	97.58	98.06	92845
20/02/2026	99.02	99.02	97.38	99.02	1685
19/02/2026	99.02	99.02	99.02	99.02	195
18/02/2026	99.51	99.51	99.51	99.51	550
13/02/2026	98.49	98.54	97.33	98.45	60331
12/02/2026	97.09	98.54	96.85	97.58	6281
11/02/2026	98.54	98.54	97.09	97.09	2058
10/02/2026	96.61	99.41	96.61	98.54	1581
09/02/2026	98.54	98.54	96.90	96.95	27537
06/02/2026	99.02	99.02	98.54	98.54	3819
05/02/2026	102.41	102.41	102.41	102.41	132
04/02/2026	0.00	0.00	0.00	94.05	0
03/02/2026	0.00	0.00	0.00	94.05	0