LaRueda

Obligación negociable

MGCQC

USD

PAMPA ENERGIA S.A

Último · USD107.00

Datos al 14/09/2026

Apertura 107.50Mínimo 106.60Máximo 107.90Volumen 25822
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQD

Precio de cierre

272 observaciones

Historial de precios 272 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.22105.22104.49105.0782524
01/07/2026105.31105.31104.54105.1751698
30/06/2026105.60106.09104.49104.9335222
29/06/2026105.70105.80104.35104.5938437
26/06/2026105.80106.28104.35104.3526545
25/06/2026104.78105.80104.16104.2531700
24/06/2026103.87105.75103.87104.1192726
23/06/2026103.91104.35103.91104.3099814
22/06/2026104.35104.35103.53104.2537860
19/06/2026104.35104.49103.82103.9622661
18/06/2026104.35104.35103.62104.2531657
17/06/2026104.35104.35103.91104.2595688
16/06/2026104.44104.44104.06104.1148115
12/06/2026104.73104.73103.62104.0695421
11/06/2026104.54104.83104.06104.3569605
10/06/2026104.35104.44103.87104.44156228
09/06/2026104.06104.35103.77104.0658658
08/06/2026103.72104.35103.62104.1633602
05/06/2026104.35104.59103.53104.3541849
04/06/2026102.66104.01102.66103.67324192
03/06/2026103.38104.06103.38103.6270283
02/06/2026104.98104.98102.71103.48120035
01/06/2026104.06105.89103.77103.8214741
29/05/2026105.17106.28104.06104.0637528
28/05/2026104.49105.22104.35105.1727499
27/05/2026105.07105.12104.49104.8880854
26/05/2026104.59105.75104.44104.5913901
22/05/2026104.83105.80104.73105.2725250
21/05/2026105.41105.80104.88105.2728765
20/05/2026105.07105.22104.35105.22555564
19/05/2026105.31105.31104.35104.83232651
18/05/2026106.76109.71104.83104.8379497
15/05/2026106.23106.67103.43106.14137236
14/05/2026105.89106.28104.78105.07212681
13/05/2026104.98106.09104.35105.85371781
12/05/2026104.64104.98103.96103.9641592
11/05/2026106.09106.14103.91104.1635147
08/05/2026105.80105.80104.25105.70125517
07/05/2026106.28106.28104.64104.64615419
06/05/2026106.76106.76104.93105.99361806
05/05/2026104.83106.28104.83106.18209229
04/05/2026105.56106.28103.48105.5129269
30/04/2026104.49106.28104.35105.5140344
29/04/2026106.28106.28103.53104.4414349
28/04/2026105.31106.28104.44104.4923722
27/04/2026103.67105.94103.62105.5198985
24/04/2026106.23106.23103.67104.8313159
23/04/2026103.38106.67103.19106.23364842
22/04/2026103.38103.48102.75103.00224152
21/04/2026103.09103.53102.80103.00286727