LaRueda

Obligación negociable

MGCQC

USD

PAMPA ENERGIA S.A

Último · USD107.00

Datos al 14/09/2026

Apertura 107.50Mínimo 106.60Máximo 107.90Volumen 25822
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQD

Precio de cierre

272 observaciones

Historial de precios 272 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.29103.58102.61103.29135283
17/04/2026102.85103.09102.42102.9058432
16/04/2026102.90103.33102.27102.8059312
15/04/2026103.82103.82102.56102.6164538
14/04/2026103.72103.72102.90103.0452036
13/04/2026104.35104.35102.85102.8576138
10/04/2026103.38104.35102.66103.8234809
09/04/2026102.32105.51102.32102.7172359
08/04/2026102.90102.90102.42102.8028559
07/04/2026102.66102.71102.37102.6655829
06/04/2026102.85102.90101.88102.42303001
01/04/2026102.42102.75101.84102.4278798
31/03/2026102.17102.32101.69102.27153205
30/03/2026103.14103.14101.88102.37147921
27/03/2026102.75102.75102.03102.2249319
26/03/2026102.51102.56101.93102.5152476
25/03/2026105.22105.27100.48102.51469584
23/03/2026104.06105.31102.42102.806165
20/03/2026102.71104.11102.71103.5852910
19/03/2026102.03102.85102.03102.8067463
18/03/2026103.33103.33101.98102.4260387
17/03/2026102.80102.80101.93102.4252332
16/03/2026102.85102.85101.98102.1745725
13/03/2026101.74102.71101.74102.51121808
12/03/2026102.90102.90102.03102.3228993
11/03/2026102.08103.19102.03102.0364689
10/03/2026101.55102.90101.50101.9367003
09/03/2026103.24103.24101.59102.0336451
06/03/2026103.38104.35101.55102.8036396
05/03/2026103.87103.87102.42103.7236533
04/03/2026102.42103.29101.06102.4237690
03/03/2026103.38103.38101.30102.0330058
02/03/2026101.16104.25101.16102.9048773
27/02/2026102.22104.16101.69101.69127738
26/02/2026100.63101.84100.63101.1629958
25/02/2026100.48101.93100.48101.45142306
24/02/2026101.35101.55100.48100.5894949
23/02/2026100.68101.26100.15101.0178880
20/02/2026101.35101.35100.10100.6334947
19/02/2026100.97100.97100.48100.58239476
18/02/2026101.21101.2699.90100.4833182
13/02/202699.52100.9799.52100.9748214
12/02/2026100.00100.0099.5799.86106676
11/02/202699.9599.9599.4799.9587475
10/02/2026100.24100.2499.3799.6656299
09/02/2026100.24100.4899.5799.57206081
06/02/2026101.45101.4599.5799.57144146
05/02/2026101.74101.74100.10100.1036390
04/02/202699.80101.0199.80100.87248798
03/02/2026101.80101.80100.41100.7326131