LaRueda

Obligación negociable

MGCQC

USD

PAMPA ENERGIA S.A

Último · USD107.00

Datos al 14/09/2026

Apertura 107.50Mínimo 106.60Máximo 107.90Volumen 25822
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQD

Precio de cierre

272 observaciones

Historial de precios 272 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.80101.80100.27100.5979502
30/01/202699.99101.0199.99100.8733061
29/01/202699.99102.5099.99100.45167481
28/01/2026101.66101.66100.03100.7381662
27/01/2026101.62101.6699.89100.2744332
26/01/2026100.69100.6999.61100.5538416
23/01/2026102.60102.6099.2499.2912218
22/01/2026102.13102.41101.20101.2030192
21/01/2026101.20101.2599.99101.2017051
20/01/2026100.92101.1199.6699.8534242
19/01/2026100.73100.7399.8099.8943735
16/01/2026100.45101.2099.47101.2045862
15/01/2026100.73101.6699.33100.5573048
14/01/202698.0399.8098.0398.68107390
13/01/2026101.57101.5798.4998.6857368
12/01/202697.75101.6697.7598.8750303
09/01/202699.6699.6698.2699.1046543
08/01/202698.5499.3398.0398.4096934
07/01/202698.2198.4997.9398.1769216
06/01/202697.3398.2197.3398.17217389
05/01/202697.9398.3596.8698.35217846
02/01/202697.9397.9396.7797.6152153
30/12/202597.9397.9397.0997.6591190
29/12/202597.2397.6197.0097.6156591
26/12/202597.9398.5497.1497.56190617
24/12/202598.0398.0397.4297.4214030
23/12/202597.6198.6897.1997.1967925
22/12/202597.5198.4597.4798.3542446
19/12/202598.4998.4997.4797.7060870
18/12/202598.4098.7797.4797.93198113
17/12/202597.9398.7797.4297.9872868
16/12/202597.8998.2697.4798.1760458
15/12/202597.4797.9396.5897.84100406
12/12/202597.6599.3396.5397.0073225
11/12/202597.0097.4796.4997.0014101
10/12/202597.7997.9396.5396.7793238
09/12/202597.0998.1296.8697.47109984
05/12/202597.7098.2697.0097.0089699
04/12/202597.9398.8297.7997.9329154
03/12/202597.9398.6397.7097.89110976
02/12/202598.8298.8297.5198.49123120
01/12/202597.6598.1297.6597.84234408
28/11/202599.8099.8097.9397.9369153
27/11/202597.19100.4197.0099.8045103
26/11/202597.0998.8797.0097.93144479
25/11/202599.2999.2997.9397.9318756
21/11/20250.000.000.0098.870
20/11/202597.9399.6197.4798.87102716
19/11/202597.0998.4095.1898.4099370
18/11/202597.9398.1797.0997.6541981