LaRueda

Obligación negociable

MGCQC

USD

PAMPA ENERGIA S.A

Último · USD107.00

Datos al 14/09/2026

Apertura 107.50Mínimo 106.60Máximo 107.90Volumen 25822
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQD

Precio de cierre

272 observaciones

Historial de precios 272 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.9398.5497.5698.21170251
14/11/202596.9198.8796.8197.5672859
13/11/202596.8197.0996.3096.63318757
12/11/202597.0997.6596.6797.00194836
11/11/202597.4797.7997.0097.6144906
10/11/202597.0097.9396.5897.0997519
07/11/202598.8798.8796.3097.93188099
06/11/202597.0097.9397.0097.8438174
05/11/202597.8997.9396.4497.47100477
04/11/202597.9397.9396.3097.0045984
03/11/202597.3798.8296.0797.47192338
31/10/202596.0797.4296.0797.42449551
30/10/202597.3797.4795.9897.00142263
29/10/202595.8497.3395.8497.00115956
28/10/202595.7497.0095.7496.91135391
27/10/202596.9197.3395.6096.9587675
24/10/202596.0796.5395.3295.65346741
23/10/202596.0796.0795.1895.18118786
22/10/202596.3596.9195.2896.02124423
21/10/202595.6097.2395.6097.2323661
20/10/202595.7496.9195.7496.9156638
17/10/202597.9397.9395.6596.5371592
16/10/202597.0097.8997.0097.0025199
15/10/202596.1697.9396.1697.0021358
14/10/202597.0097.9397.0097.9341554
13/10/202596.0797.0995.6596.5359521
09/10/202595.7097.6595.1496.0726364
08/10/202595.6597.8495.6596.02110912
07/10/202598.4098.8795.6597.65407724
06/10/202597.8497.8996.1296.8638361
03/10/202596.5898.8795.1495.1429713
02/10/2025100.17100.2796.9196.91131987
01/10/202597.8498.8795.2898.8796539
30/09/202597.0099.3397.0098.8774230
29/09/202596.53100.1796.5399.3358507
26/09/202597.8497.9396.5397.9391658
25/09/202597.2399.8096.0797.47119850
24/09/202595.3797.9395.3797.14136844
23/09/202595.6097.0094.7697.00147973
22/09/202594.3996.5394.3995.60146957
19/09/202595.3795.8894.4895.14165963
18/09/202595.7496.5395.2895.84175181
17/09/202595.2395.8895.0495.28154726
16/09/202595.1496.6395.0495.14135206
15/09/202597.0097.0094.8195.9827824
12/09/202596.9196.9195.1495.9874885
11/09/202595.7096.2194.7295.8896943
10/09/202595.6595.7094.5394.67144013
09/09/202595.9895.9894.2094.30157276
08/09/202596.9197.0092.5293.4669282