Último · USD107.00
Datos al 14/09/2026
Apertura 107.50Mínimo 106.60Máximo 107.90Volumen 25822
- ISIN
- AR0519406398
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCQD
Precio de cierre
Historial de precios 272 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 96.07 | 96.07 | 94.53 | 95.14 | 56026 |
| 04/09/2025 | 95.46 | 95.60 | 94.44 | 94.90 | 410734 |
| 03/09/2025 | 94.62 | 95.00 | 94.30 | 94.58 | 407758 |
| 02/09/2025 | 93.83 | 94.90 | 93.64 | 94.76 | 498780 |
| 01/09/2025 | 94.11 | 94.11 | 93.64 | 94.06 | 266814 |
| 29/08/2025 | 94.11 | 94.34 | 93.60 | 93.92 | 271595 |
| 28/08/2025 | 93.74 | 93.97 | 92.94 | 93.55 | 245131 |
| 27/08/2025 | 93.46 | 93.64 | 93.27 | 93.27 | 355906 |
| 26/08/2025 | 93.55 | 93.97 | 93.27 | 93.60 | 221643 |
| 25/08/2025 | 94.11 | 94.11 | 93.46 | 93.50 | 482895 |
| 22/08/2025 | 94.20 | 94.20 | 93.78 | 93.78 | 706096 |
| 21/08/2025 | 94.11 | 94.20 | 93.78 | 93.92 | 1662477 |
| 20/08/2025 | 94.20 | 94.20 | 93.78 | 93.83 | 346088 |
| 19/08/2025 | 94.20 | 94.20 | 93.74 | 94.06 | 694017 |
| 18/08/2025 | 94.67 | 94.67 | 93.64 | 93.74 | 886499 |
| 14/08/2025 | 94.06 | 94.20 | 93.78 | 94.20 | 530178 |
| 13/08/2025 | 93.78 | 94.02 | 93.69 | 94.02 | 833211 |
| 12/08/2025 | 93.46 | 93.88 | 93.27 | 93.74 | 2758295 |
| 11/08/2025 | 93.41 | 93.69 | 93.27 | 93.46 | 1327732 |
| 08/08/2025 | 93.46 | 93.74 | 92.99 | 93.74 | 506567 |
| 07/08/2025 | 93.46 | 93.55 | 93.27 | 93.27 | 749941 |
| 06/08/2025 | 93.74 | 93.74 | 93.27 | 93.55 | 157809 |