LaRueda

Obligación negociable

MGCQC

ARS

PAMPA ENERGIA S.A

Último · ARS164200.00

Datos al 14/09/2026

Apertura 165780.00Mínimo 163180.00Máximo 168990.00Volumen 27678
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQO

Precio de cierre

272 observaciones

Historial de precios 272 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148723.25151082.75145524.39148947.0744171
30/01/2026149767.77149767.77145058.09147744.01108792
29/01/2026145990.70147352.31144088.18146093.2921074
28/01/2026146429.03148284.92146186.55146419.7013377
27/01/2026146764.77151418.49145822.83146886.0023633
26/01/2026147883.90147883.90144610.44147725.356981
23/01/2026150364.64150364.64145076.74148275.5919398
22/01/2026150196.77151866.14145692.26148284.9232039
21/01/2026149609.22149609.22145916.09148648.6445227
20/01/2026145496.42149870.36145496.42147240.4035215
19/01/2026150709.70150709.70144293.35146419.7020703
16/01/2026147529.51148387.51145496.42147063.2020938
15/01/2026150980.16150980.16146997.92147538.8313498
14/01/2026150616.44150616.44144153.46147259.0570372
13/01/2026151073.42151073.42144209.42146839.374300
12/01/2026151521.07151521.07145496.42148247.6114503
09/01/2026147865.24150607.12145543.05147818.618859
08/01/2026144097.50148359.53144097.50147436.2424200
07/01/2026146419.70149217.53146419.70146512.9675263
06/01/2026144675.72151045.44144675.72146886.0033352
05/01/2026146419.70149142.92145263.26146559.5989541
02/01/2026147352.31148424.81145030.11146028.0019445
30/12/2025145953.40146419.70144088.18145804.186620
29/12/2025145300.57148555.38144181.44146177.2228036
26/12/2025149217.53149217.53143276.81147352.3133624
24/12/2025149208.20149208.20145487.09148378.18627
23/12/2025145477.76149674.51142689.26147249.7228179
22/12/2025151073.42151073.42144610.44147678.7284694
19/12/2025146055.98150607.12144703.70148723.2522289
18/12/2025148284.92151446.47145860.13147594.7940722
17/12/2025148284.92149534.62144116.15147632.0956846
16/12/2025146494.31150467.23145962.72146634.20112898
15/12/2025144274.70146391.72142922.41146391.7257492
12/12/2025144554.48144554.48142241.61144088.188410
11/12/2025144908.87144908.87142222.96144890.225536
10/12/2025145916.09145916.09142185.65144451.8931796
09/12/2025142222.96144685.05141010.56143155.5747231
05/12/2025144088.18144535.83141840.59143435.359376
04/12/2025144554.48145020.79142745.22144554.481638
03/12/2025141952.50145953.40141952.50144554.4854105
02/12/2025146457.00152015.36144554.48146410.3717231
01/12/2025144554.48147352.31143715.13145440.4642826
28/11/2025152015.36152015.36144563.81151539.7362378
27/11/2025146419.70149012.35142689.26148284.9234573
26/11/2025144554.48148284.92142894.44148284.9210158
25/11/2025145487.09146559.59140833.37146074.63124083
21/11/20250.000.000.00142008.460
20/11/2025144545.15146419.70141001.24142008.4654172
19/11/2025142642.63145020.79140451.00145020.7969552
18/11/2025140824.04141756.65139723.56141458.2266897