LaRueda

Obligación negociable

MGCQC

ARS

PAMPA ENERGIA S.A

Último · ARS164200.00

Datos al 14/09/2026

Apertura 165780.00Mínimo 163180.00Máximo 168990.00Volumen 27678
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQO

Precio de cierre

272 observaciones

Historial de precios 272 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140917.30144451.89140917.30141756.6563196
14/11/2025138082.17142875.78138072.84142679.9454449
13/11/2025141644.74141644.74140357.74140982.5945640
12/11/2025139891.43140721.46139219.95140721.46130542
11/11/2025145011.46145011.46140432.35141010.5669280
10/11/2025141756.65141961.83139891.43141756.6591838
07/11/2025143659.18145020.79142036.43144815.61155659
06/11/2025144880.89147352.31142064.41143659.184846
05/11/2025143155.57145300.57141318.33142969.0485441
04/11/2025147277.70149208.20142969.04142969.0449778
03/11/2025142689.26147296.35142689.26144890.2222614
31/10/2025139891.43145944.07139891.43144088.1890295
30/10/2025141756.65142409.48140646.85142316.2215251
29/10/2025140217.85142689.26140208.52142222.9614271
28/10/2025139891.43144545.15139891.43144545.15103924
27/10/2025141364.96141364.96134295.78139891.431846
24/10/2025147818.61153843.27146457.00149590.5785119
23/10/2025154160.36154160.36144563.81148396.8390528
22/10/2025152947.97157126.06152267.16154151.0316177
21/10/2025147352.31153880.58147352.31153880.5872591
20/10/2025146419.70153833.95146419.70153805.977960
17/10/2025142689.26149105.62142689.26146429.0357607
16/10/2025142689.26142875.78135228.39135228.3996678
15/10/2025138035.54140824.04137849.02137849.0211642
14/10/2025139882.11139882.11137559.91138026.2129086
13/10/2025137093.60142633.31133307.21136160.9952691
09/10/2025151539.73151539.73139891.43139891.4317823
08/10/2025149031.01153246.40147277.70147287.03102700
07/10/2025149590.57149590.57146419.70149031.01166635
06/10/2025150140.81150140.81145487.09145487.0921970
03/10/2025149031.01149031.01141765.98147165.7976358
02/10/2025147352.31150849.60143631.20143631.20117673
01/10/2025147818.61152546.94144563.81151549.0563303
30/09/2025137093.60152015.36137093.60148284.92118203
29/09/2025140824.04145020.79140824.04144685.0558400
26/09/2025131964.25142689.26131964.25142689.2646415
25/09/2025136160.99136160.99130565.34134295.7874545
24/09/2025141290.35141290.35130565.34133829.47104673
23/09/2025128700.12139891.43128700.12135694.6964929
22/09/2025144554.48144554.48130854.45135442.8970564
19/09/2025146699.48151082.75145953.40147818.6163386
18/09/2025142875.78148751.22141756.65148424.8152752
17/09/2025140824.04147342.98139891.43141756.6514091
16/09/2025149217.53149217.53138231.39139891.4330796
15/09/2025136160.99145487.09136160.99144545.1520079
12/09/2025138585.78145477.76138492.52145291.246178
11/09/2025136151.67138958.82135601.43138958.8253996
10/09/2025133465.75138026.21133465.75134771.4149965
09/09/2025140814.72140814.72134762.08140068.6392325
08/09/2025142679.94142689.26125911.62135573.4526397