Último · ARS156700.00
Datos al 14/09/2026
Apertura 156780.00Mínimo 156460.00Máximo 157410.00Volumen 240000
- ISIN
- AR0145481872
- Moneda
- Dólares
- Tasa
- 5.4900%
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCTO
Precio de cierre
Historial de precios 112 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 141650.00 | 141940.00 | 141400.00 | 141600.00 | 318000 |
| 17/04/2026 | 140820.00 | 144000.00 | 139800.00 | 143290.00 | 288000 |
| 16/04/2026 | 140750.00 | 141080.00 | 140540.00 | 140980.00 | 274000 |
| 15/04/2026 | 141410.00 | 142490.00 | 140000.00 | 140000.00 | 1175000 |
| 14/04/2026 | 140100.00 | 141580.00 | 140100.00 | 141100.00 | 151000 |
| 13/04/2026 | 141000.00 | 141240.00 | 140380.00 | 140440.00 | 220000 |
| 10/04/2026 | 142040.00 | 142180.00 | 141500.00 | 142040.00 | 319000 |
| 09/04/2026 | 142680.00 | 142890.00 | 142210.00 | 142410.00 | 294000 |
| 08/04/2026 | 142440.00 | 143060.00 | 141500.00 | 142650.00 | 222000 |
| 07/04/2026 | 143990.00 | 144030.00 | 143200.00 | 143510.00 | 83000 |
| 06/04/2026 | 143170.00 | 143360.00 | 142500.00 | 143330.00 | 46000 |
| 01/04/2026 | 143000.00 | 143500.00 | 143000.00 | 143500.00 | 7000 |