Último · ARS162460.00
Datos al 14/09/2026
Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
- ISIN
- AR0770773957
- Moneda
- Dólares
- Tasa
- 4.9700%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2027
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.
Serie histórica · PN34O
Precio de cierre
Historial de precios 475 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159090.00 | 162460.00 | 159090.00 | 162460.00 | 2783 |
| 11/09/2026 | 160950.00 | 163050.00 | 158980.00 | 158980.00 | 615 |
| 10/09/2026 | 159810.00 | 159810.00 | 158530.00 | 158530.00 | 7 |
| 09/09/2026 | 159950.00 | 160600.00 | 159950.00 | 160500.00 | 649 |
| 08/09/2026 | 152320.00 | 159840.00 | 152320.00 | 159840.00 | 2014 |
| 07/09/2026 | 159000.00 | 159000.00 | 154280.00 | 154390.00 | 2058 |
| 04/09/2026 | 161550.00 | 161550.00 | 157330.00 | 157840.00 | 1149 |
| 03/09/2026 | 160330.00 | 160330.00 | 157670.00 | 157840.00 | 2664 |
| 02/09/2026 | 159250.00 | 159680.00 | 157840.00 | 159500.00 | 2164 |
| 01/09/2026 | 160120.00 | 160120.00 | 157670.00 | 159670.00 | 7023 |
| 31/08/2026 | 160810.00 | 163470.00 | 158160.00 | 163470.00 | 8783 |
| 28/08/2026 | 160480.00 | 162620.00 | 154570.00 | 158230.00 | 36282 |
| 27/08/2026 | 158060.00 | 159360.00 | 157730.00 | 157730.00 | 4164 |
| 26/08/2026 | 161790.00 | 161790.00 | 158150.00 | 158410.00 | 4434 |
| 25/08/2026 | 160880.00 | 161460.00 | 157830.00 | 157830.00 | 100277 |
| 24/08/2026 | 154570.00 | 160260.00 | 154570.00 | 160000.00 | 4799 |
| 21/08/2026 | 159060.00 | 159060.00 | 156970.00 | 158990.00 | 10530 |
| 20/08/2026 | 155920.00 | 162190.00 | 155920.00 | 162190.00 | 22629 |
| 19/08/2026 | 157020.00 | 158740.00 | 156980.00 | 158740.00 | 8969 |
| 18/08/2026 | 157440.00 | 158570.00 | 156390.00 | 158570.00 | 10182 |
| 14/08/2026 | 156310.00 | 156930.00 | 156310.00 | 156930.00 | 1187 |
| 13/08/2026 | 156380.00 | 160890.00 | 156380.00 | 156830.00 | 1531 |
| 12/08/2026 | 158000.00 | 158940.00 | 157200.00 | 158500.00 | 1813 |
| 11/08/2026 | 157930.00 | 157930.00 | 157930.00 | 157930.00 | 823 |
| 10/08/2026 | 157210.00 | 158060.00 | 152660.00 | 152660.00 | 804 |
| 07/08/2026 | 159480.00 | 159480.00 | 156710.00 | 157200.00 | 1238 |
| 06/08/2026 | 156500.00 | 159490.00 | 156500.00 | 156610.00 | 4951 |
| 05/08/2026 | 157090.00 | 157200.00 | 156500.00 | 156500.00 | 3217 |
| 04/08/2026 | 161300.00 | 161300.00 | 156710.00 | 157460.00 | 10809 |
| 03/08/2026 | 159180.00 | 159180.00 | 156440.00 | 157690.00 | 29001 |
| 31/07/2026 | 156810.00 | 157370.00 | 156110.00 | 156130.00 | 13981 |
| 30/07/2026 | 157100.00 | 157100.00 | 156000.00 | 156000.00 | 12168 |
| 29/07/2026 | 158020.00 | 158150.00 | 156940.00 | 156960.00 | 65341 |
| 28/07/2026 | 158700.00 | 158700.00 | 157610.00 | 157610.00 | 5418 |
| 27/07/2026 | 157380.00 | 159970.00 | 157000.00 | 159970.00 | 9828 |
| 24/07/2026 | 156970.00 | 159490.00 | 156590.00 | 157390.00 | 12933 |
| 23/07/2026 | 156750.00 | 156980.00 | 156000.00 | 156980.00 | 12009 |
| 22/07/2026 | 158890.00 | 158890.00 | 154680.00 | 155440.00 | 2947 |
| 21/07/2026 | 156330.00 | 156330.00 | 155300.00 | 155310.00 | 7083 |
| 20/07/2026 | 156690.00 | 157040.00 | 156050.00 | 156950.00 | 338 |
| 17/07/2026 | 155180.00 | 156790.00 | 155180.00 | 156700.00 | 4740 |
| 16/07/2026 | 156270.00 | 156270.00 | 156270.00 | 156270.00 | 62 |
| 15/07/2026 | 155920.00 | 156000.00 | 155920.00 | 156000.00 | 25051 |
| 14/07/2026 | 155670.00 | 156580.00 | 154970.00 | 155930.00 | 1118 |
| 13/07/2026 | 155900.00 | 158290.00 | 155730.00 | 155730.00 | 3057 |
| 10/07/2026 | 156700.00 | 159740.00 | 153870.00 | 155890.00 | 1236 |
| 08/07/2026 | 157870.00 | 157980.00 | 155910.00 | 156780.00 | 332 |
| 07/07/2026 | 157950.00 | 157950.00 | 156310.00 | 156800.00 | 2850 |
| 06/07/2026 | 158480.00 | 158480.00 | 156230.00 | 157100.00 | 2399 |
| 03/07/2026 | 157400.00 | 160870.00 | 157400.00 | 158490.00 | 469 |