Último · ARS162460.00
Datos al 14/09/2026
Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
- ISIN
- AR0770773957
- Moneda
- Dólares
- Tasa
- 4.9700%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2027
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.
Serie histórica · PN34O
Precio de cierre
Historial de precios 475 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 161000.00 | 161000.00 | 155750.00 | 157410.00 | 11662 |
| 01/07/2026 | 158340.00 | 158910.00 | 156500.00 | 158520.00 | 7058 |
| 30/06/2026 | 156020.00 | 157900.00 | 154050.00 | 155500.00 | 59242 |
| 29/06/2026 | 150290.00 | 156030.00 | 150290.00 | 156030.00 | 5512 |
| 26/06/2026 | 153270.00 | 156330.00 | 153270.00 | 153270.00 | 4055 |
| 25/06/2026 | 155640.00 | 155640.00 | 153550.00 | 153550.00 | 4264 |
| 24/06/2026 | 154910.00 | 157050.00 | 154900.00 | 157050.00 | 9537 |
| 23/06/2026 | 154200.00 | 155630.00 | 154200.00 | 155630.00 | 1122 |
| 22/06/2026 | 156000.00 | 156000.00 | 151510.00 | 151510.00 | 1569 |
| 19/06/2026 | 150690.00 | 153800.00 | 150690.00 | 152190.00 | 9950 |
| 18/06/2026 | 151150.00 | 151610.00 | 150210.00 | 150250.00 | 5396 |
| 17/06/2026 | 150790.00 | 150790.00 | 148960.00 | 148980.00 | 17699 |
| 16/06/2026 | 152990.00 | 152990.00 | 149200.00 | 149490.00 | 18712 |
| 12/06/2026 | 150840.00 | 153200.00 | 148890.00 | 153000.00 | 21545 |
| 11/06/2026 | 148420.00 | 149260.00 | 148420.00 | 149260.00 | 1255 |
| 10/06/2026 | 153310.00 | 153310.00 | 148880.00 | 149550.00 | 11382 |
| 09/06/2026 | 151990.00 | 153460.00 | 149390.00 | 153310.00 | 2363 |
| 08/06/2026 | 151450.00 | 154230.00 | 149840.00 | 150800.00 | 20695 |
| 05/06/2026 | 151600.00 | 151700.00 | 151450.00 | 151450.00 | 5549 |
| 04/06/2026 | 149540.00 | 153000.00 | 149540.00 | 153000.00 | 7412 |
| 03/06/2026 | 148320.00 | 152490.00 | 148320.00 | 151220.00 | 3527 |
| 02/06/2026 | 147720.00 | 149120.00 | 147720.00 | 148670.00 | 2427 |
| 01/06/2026 | 149270.00 | 149270.00 | 147660.00 | 148000.00 | 3542 |
| 29/05/2026 | 148290.00 | 150900.00 | 146710.00 | 148300.00 | 17911 |
| 28/05/2026 | 147290.00 | 150460.00 | 147000.00 | 147050.00 | 17822 |
| 27/05/2026 | 146720.00 | 146950.00 | 145690.00 | 146950.00 | 15855 |
| 26/05/2026 | 145800.00 | 147570.00 | 145800.00 | 145960.00 | 6409 |
| 22/05/2026 | 146100.00 | 148990.00 | 145590.00 | 145590.00 | 3204 |
| 21/05/2026 | 147010.00 | 147360.00 | 145260.00 | 145260.00 | 1449 |
| 20/05/2026 | 146100.00 | 146500.00 | 145620.00 | 145950.00 | 7518 |
| 19/05/2026 | 146630.00 | 149260.00 | 145290.00 | 146100.00 | 14627 |
| 18/05/2026 | 146930.00 | 149570.00 | 145110.00 | 149550.00 | 932 |
| 15/05/2026 | 144840.00 | 146950.00 | 144840.00 | 146940.00 | 9012 |
| 14/05/2026 | 145780.00 | 145880.00 | 144770.00 | 145710.00 | 8754 |
| 13/05/2026 | 145610.00 | 145610.00 | 144660.00 | 145600.00 | 29245 |
| 12/05/2026 | 144840.00 | 146180.00 | 144200.00 | 144200.00 | 5705 |
| 11/05/2026 | 145270.00 | 145810.00 | 141400.00 | 144170.00 | 7211 |
| 08/05/2026 | 145030.00 | 146430.00 | 144980.00 | 146430.00 | 3594 |
| 07/05/2026 | 144350.00 | 147500.00 | 144350.00 | 145020.00 | 30971 |
| 06/05/2026 | 145650.00 | 146570.00 | 144560.00 | 146480.00 | 22900 |
| 05/05/2026 | 145840.00 | 147160.00 | 145840.00 | 145840.00 | 9860 |
| 04/05/2026 | 145010.00 | 146980.00 | 144850.00 | 147800.00 | 8130 |
| 30/04/2026 | 149880.00 | 149880.00 | 145090.00 | 147800.00 | 5326 |
| 29/04/2026 | 146680.00 | 147010.00 | 145670.00 | 145900.00 | 32616 |
| 28/04/2026 | 148590.00 | 148590.00 | 147310.00 | 147990.00 | 28859 |
| 27/04/2026 | 146110.00 | 149470.00 | 146110.00 | 149470.00 | 13979 |
| 24/04/2026 | 145020.00 | 147730.00 | 145020.00 | 147730.00 | 621 |
| 23/04/2026 | 144580.00 | 146020.00 | 144580.00 | 145000.00 | 10023 |
| 22/04/2026 | 143980.00 | 147500.00 | 143980.00 | 147500.00 | 15002 |
| 21/04/2026 | 142630.00 | 146590.00 | 142630.00 | 144000.00 | 50053 |