LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025142131.48142912.96140773.66140773.668154
14/11/2025146029.11146029.11140666.21142014.263168
13/11/2025145540.69146038.88138810.20140451.308578
12/11/2025141154.64141154.64139396.31139396.312700
11/11/2025146527.30146527.30139200.94143987.502671
10/11/2025144768.98144768.98139200.94140900.656811
07/11/2025143108.33143782.36139200.94139200.942663
06/11/20250.000.000.00147406.470
05/11/2025147504.15147504.15147406.47147406.472008
04/11/2025151411.55151411.55143596.76143792.132041
03/11/2025149448.08150434.70142629.68150434.70531
31/10/2025141643.06142346.39141164.40142346.394957
30/10/2025150630.07150630.07139689.36139689.3617641
29/10/20250.000.000.00142815.280
28/10/2025142619.91142825.05142619.91142815.281148
27/10/2025146527.30146527.30146527.30146527.30132
24/10/2025157663.38157663.38151411.55151411.553468
23/10/2025153365.24158239.72149457.85152867.0520800
22/10/2025161170.27161170.27150551.92158151.8011359
21/10/2025149067.11149457.85149067.11149457.85695
20/10/2025158249.49158249.49148969.43149067.111084
17/10/2025152388.40152388.40145062.03150434.708033
16/10/2025141643.06146527.30139787.05141643.062914
15/10/2025138810.20140666.21138810.20140666.211510
14/10/2025134805.12137247.24134805.12137247.24156
13/10/2025144563.84144563.84136954.19136954.191370
09/10/2025147015.73154303.02147015.73147015.7321144
08/10/2025147513.92147513.92147513.92147513.9248
07/10/2025145550.45151411.55145550.45150923.121173
06/10/2025141154.64151411.55141154.64147504.158390
03/10/2025142815.28147992.58142815.28147992.5812
02/10/2025145550.45145550.45145198.79145198.794359
01/10/2025145062.03145062.03145062.03145062.03225
30/09/2025144573.61146527.30140861.58146527.309906
29/09/2025138038.49139308.39138038.49139308.39420
26/09/2025132363.00143079.03132363.00143079.0367
25/09/2025133384.20133384.20133384.20133384.203590
24/09/2025138147.92138147.92138147.92138147.92125
23/09/2025137652.49137652.49130525.96135766.063111
22/09/2025141949.37141949.37141291.97141291.971008
19/09/2025157012.25157202.80145779.40145779.4022254
18/09/2025151009.97151295.79142911.64151295.7979631
17/09/2025147580.09147580.09144340.76146246.247078
16/09/2025144912.40144912.40140243.96142902.111199
15/09/2025137195.17141110.95137195.17141110.95234
12/09/2025143864.38146713.09143864.38143864.382030
11/09/2025144817.13144817.13138910.11143864.38469
10/09/2025141006.15141006.15141006.15141006.152
09/09/2025130049.59134813.31130049.59134813.31382
08/09/2025132240.90133479.47132240.90132431.451540