LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132907.82132907.82127858.28131764.53769
04/09/2025131097.61131478.71128153.63128153.638795
03/09/2025128620.48129096.85128620.48128915.83360
02/09/2025135289.68135289.68134813.31135289.68531
01/09/2025123952.03134336.94123952.03133365.148389
29/08/2025120055.30120055.30120055.30120055.3015
28/08/2025131002.34131002.34124904.77124904.778656
27/08/2025129668.49129668.49125285.87125285.872385
26/08/2025128906.30129096.85124952.41124952.4115469
25/08/2025123866.28123990.14123856.75123856.752410
22/08/2025127410.49127410.49123666.20123666.20409
21/08/2025122561.02124047.30122561.02123856.751208
20/08/2025123856.75123856.75123856.75123856.7523
19/08/2025123952.03123952.03123856.75123856.758622
18/08/2025121855.99126333.89121855.99124333.13353
14/08/2025121960.79122904.01121960.79122904.01600
13/08/2025126486.33126486.33126486.33126486.33255
12/08/2025126714.99126714.99124256.91126486.3375
11/08/2025132383.81132383.81126714.99126714.99560
08/08/2025130049.59130049.59130049.59130049.5978
07/08/2025126524.44132431.45125990.90125990.902517
06/08/2025130811.79130811.79128620.48128620.48746
05/08/2025127191.36132907.82125581.22125581.22333
04/08/2025133955.84133955.84125857.52128153.633730
01/08/2025127200.89130535.49127200.89129192.1215673
31/07/2025128620.48136242.43128620.48128811.0210973
30/07/2025122713.46123094.56122713.46123094.56845
29/07/2025126238.61128039.30126238.61128039.3023
28/07/2025125666.97128620.48121474.89121474.895337
25/07/2025120522.15121855.99120522.15121855.992244
24/07/2025124809.50124809.50122427.64124809.505344
23/07/2025120045.78121951.27120045.78120045.78328
22/07/2025123847.23123847.23117663.92120045.783230
21/07/2025120426.87125781.30120426.87125438.317382
18/07/2025117663.92125762.24117663.92120522.1540045
17/07/2025117187.54118140.29117187.54118140.29126
16/07/2025123666.20123666.20118140.29118235.5611004
15/07/2025125114.38125114.38123761.48123761.482015
14/07/2025123170.78126705.46119569.40122904.017661
11/07/2025122904.01122904.01120998.52120998.52186
08/07/2025121474.89121474.89116244.33117187.545737
07/07/2025120331.60121093.80120045.78120045.783754
04/07/2025116711.17116711.17116330.07116330.07787
03/07/2025114805.68114805.68114805.68114805.682416
02/07/2025117187.54117187.54116711.17117187.54585
01/07/2025116330.07117749.66112052.25112052.25684
30/06/2025120045.78120045.78111956.98113005.008718
27/06/2025120045.78120045.78114329.31120045.781660
26/06/2025114329.31117368.57114329.31116234.804524
25/06/2025111232.89111232.89110613.61110613.6134