LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111185.26114329.31111185.26114329.31225
23/06/2025116234.80116711.17112366.66112423.825474
19/06/2025114110.18114110.18112804.92113271.771910
18/06/2025111423.44111947.45111423.44111947.45209
17/06/2025109565.59109565.59109089.22109089.222757
13/06/20250.000.000.00108136.470
12/06/20250.000.000.00108136.470
10/06/2025113376.57113376.57110994.71110994.711549
09/06/20250.000.000.00113376.570
06/06/2025113376.57113376.57113376.57113376.573
05/06/2025112423.82113948.21110470.70110470.701555
04/06/2025109184.49109184.49109184.49109184.4960
03/06/2025113690.97113690.97113300.35113300.35632
02/06/2025112423.82114319.78112423.82113376.5716
30/05/2025112500.04112900.19112423.82112423.82314
29/05/2025110518.33110518.33110518.33110518.33272
28/05/2025107279.00110518.33107279.00110518.332605
27/05/2025106707.36111471.08106707.36111471.0811295
26/05/2025108136.47108136.47107279.00108136.4720044
23/05/2025103849.12106230.99103849.12106230.9910170
22/05/2025107755.38108231.75105754.61108231.75239
21/05/2025109089.22109089.22106707.36106707.362199
20/05/2025106326.26107660.10105468.79107660.109125
19/05/2025102991.65105754.61101124.28105754.615965
16/05/20250.000.000.00103753.850
15/05/2025103753.85103753.85103753.85103753.85173
14/05/20250.000.000.00103001.180
13/05/20250.000.000.00103001.180
12/05/2025100038.15103001.18100038.15103001.185513
09/05/2025104897.14108041.2098132.66101943.6458765
08/05/2025110203.93110203.93104801.87105754.611238
07/05/2025107660.10109556.06105468.79105468.79145
06/05/2025106421.53107660.10106421.53107231.37200
05/05/2025105430.68105430.68105430.68105430.681100
30/04/20250.000.000.00104859.030
29/04/2025104811.40104859.03104811.40104859.0314
28/04/2025105278.24108012.62104811.40106726.415357
25/04/2025109565.59110041.96107088.45107088.451868
24/04/2025109946.69110518.33108517.57109565.594914
23/04/2025104611.32108612.85102429.54108612.8512645
22/04/2025101943.64104325.50101943.64104325.5018582
21/04/2025113281.29113281.2998609.03100990.897437
16/04/2025114319.78114319.78113367.04113367.046
15/04/2025122427.64123856.75112423.82112423.8212704
14/04/2025125762.24125762.24122427.64122427.64242
11/04/2025123856.75128620.48121951.27124809.5021685
10/04/2025126714.99126714.99122713.46122713.465135
09/04/2025125762.24125762.24120045.78125762.245310
08/04/2025126714.99126714.99121065.21125762.244224
07/04/2025125762.24125762.24124428.40125762.24324