LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124809.50127477.18120055.30124809.5021500
03/04/2025126714.99126714.99122808.74122904.013647
01/04/2025128153.63128610.95123866.28128610.952772
31/03/2025128696.69131002.34128601.42130525.961020
28/03/2025124704.70124704.70123856.75123856.7554
27/03/2025123742.42124333.13120236.33124333.132372
26/03/2025119093.03123856.75119093.03123742.42197
25/03/2025117479.43117479.43115622.05117015.091228
21/03/2025120729.85120729.85117015.09117107.965988
20/03/2025121834.99121834.99115622.05119327.535726
19/03/2025122577.95122577.95120729.85120729.8585
18/03/2025121686.40121686.40120441.96120451.2411167
17/03/2025118203.81118203.81116086.39116086.393
14/03/2025111442.94115148.42111442.94115148.421975
13/03/2025112371.63112371.63110142.77111442.9435304
12/03/2025111851.56112000.15111851.56112000.156
11/03/2025116383.58116383.58111665.83112278.761324
10/03/2025115891.37115891.37115891.37115891.3735
07/03/2025111907.28111907.28111907.28111907.28200
06/03/2025112835.98112835.98111721.55111721.558063
05/03/2025112650.24112650.24111628.68111628.682534
28/02/20250.000.000.00111433.650
27/02/20250.000.000.00111433.650
26/02/2025110049.90111433.65110049.90111433.65762
25/02/2025112371.63112371.63110607.12111442.94236
24/02/2025110384.23114219.73108749.73109585.568818
21/02/2025113764.67113764.67111442.94113300.3210064
20/02/2025112371.63112371.63112371.63112371.631282
19/02/2025113291.03113300.32113291.03113300.32819
18/02/2025115074.12115074.12111907.28111907.281560
17/02/2025113968.98117005.80111442.94113532.49716
14/02/2025115259.86115259.86113291.03113291.03121
13/02/2025111396.50111907.28111350.07111907.283451
12/02/2025111405.79114739.79111405.79111415.0822681
11/02/2025110514.25111442.94108889.04111396.502032
10/02/2025110969.31110969.31109121.21109409.115110
07/02/2025111907.28113950.41108201.81108201.81750
06/02/2025115547.75115547.75115241.29115241.2913
05/02/2025115241.29115352.73115241.29115352.739
04/02/2025114944.10114944.10114925.53114925.531015
03/02/2025114739.79114739.79113903.97113903.9720
31/01/2025114033.99114033.99113913.26113913.2631
30/01/2025108656.87110699.99108656.87110699.9911836
29/01/2025108656.87108656.87108656.87108656.875139
28/01/2025109585.56109585.56108656.87108656.873928
27/01/20250.000.000.00109585.560
24/01/2025110978.59110978.59109037.63109585.5631042
23/01/2025110978.59110978.59106799.48110514.254003
22/01/2025110514.25111396.50110514.25110514.25503
21/01/20250.000.000.00111396.500