Obligación negociable

PN34C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.25

Datos al 14/09/2026

Apertura 102.25Mínimo 102.25Máximo 102.25Volumen 1

ISIN: AR0770773957
Moneda: Dólares
Tasa: 4.9700%
Ley: —
Emisión: 27/09/2024
Vencimiento: 27/09/2027
Pago de interés: —
Amortización: Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34C

Precio de cierre

107 observaciones

Historial de precios 107 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.50	100.50	100.50	100.50	48
01/07/2026	100.25	100.25	100.05	100.05	346
30/06/2026	99.74	100.20	99.45	99.50	4169
29/06/2026	100.35	100.35	100.35	100.35	139
26/06/2026	99.87	100.40	99.87	100.40	1951
25/06/2026	0.00	0.00	0.00	101.05	0
24/06/2026	99.78	101.05	99.36	101.05	1243
23/06/2026	0.00	0.00	0.00	99.97	0
22/06/2026	0.00	0.00	0.00	99.97	0
19/06/2026	99.82	99.97	99.82	99.97	2098
18/06/2026	100.35	100.35	100.35	100.35	459
17/06/2026	100.35	100.35	100.15	100.15	288
16/06/2026	101.10	101.10	101.10	101.10	1
12/06/2026	100.15	100.20	100.15	100.20	1584
11/06/2026	0.00	0.00	0.00	100.30	0
10/06/2026	99.63	100.30	99.63	100.30	565
09/06/2026	99.87	99.87	99.87	99.87	278
08/06/2026	99.13	99.87	99.13	99.73	1354
05/06/2026	0.00	0.00	0.00	99.97	0
04/06/2026	99.97	99.97	99.97	99.97	204
03/06/2026	100.05	100.05	98.71	98.71	643
02/06/2026	99.10	99.10	99.10	99.10	175
01/06/2026	100.25	100.25	100.25	100.25	3
29/05/2026	99.72	99.81	99.72	99.81	1281
28/05/2026	99.60	101.30	99.60	101.30	4749
27/05/2026	98.86	98.86	98.86	98.86	49
26/05/2026	98.71	99.39	98.71	99.39	1005
22/05/2026	98.72	100.85	98.72	100.15	3121
21/05/2026	98.86	99.31	98.66	98.66	3431
20/05/2026	98.66	98.66	98.66	98.66	400
19/05/2026	98.57	98.86	98.47	98.86	692
18/05/2026	99.20	99.20	99.20	99.20	98
15/05/2026	98.57	98.57	98.57	98.57	101
14/05/2026	98.47	98.47	98.47	98.47	206
13/05/2026	97.64	97.64	97.64	97.64	1000
12/05/2026	97.64	98.43	97.64	98.11	2166
11/05/2026	0.00	0.00	0.00	98.12	0
08/05/2026	0.00	0.00	0.00	98.12	0
07/05/2026	98.81	98.81	97.76	98.12	8126
06/05/2026	98.81	98.81	98.81	98.81	500
05/05/2026	98.57	98.57	98.57	98.57	121
04/05/2026	0.00	0.00	0.00	98.57	0
30/04/2026	98.66	98.66	98.57	98.57	276
29/04/2026	97.99	98.18	97.65	98.18	4290
28/04/2026	98.33	98.33	98.33	98.33	5
27/04/2026	98.02	98.02	98.02	98.02	1080
24/04/2026	98.25	98.25	98.25	98.25	130
23/04/2026	0.00	0.00	0.00	98.76	0
22/04/2026	98.52	98.76	98.52	98.76	200
21/04/2026	0.00	0.00	0.00	99.00	0